DLTR

Dollar Tree, Inc. (DLTR) After Hours Trading

$76.70
*  
0.44
0.58%
Get DLTR Alerts
*Delayed - data as of 08/31/2015 19:55 -  Find a broker to begin trading DLTR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    DLTR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Aug. 31, 2015 Market Close: $ 76.26
After Hours Volume: After Hours High: After Hours Low:
105,674 $ 76.83
(19:18:03 PM)
$ 76.2508
(16:40:44 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:55 $ 76.70  100
19:18 $ 76.83 High 200
17:13 $ 76.40  847
16:52 $ 76.2676  18
16:45 $ 76.35  300
16:45 $ 76.35  400
16:43 $ 76.35  1,000
16:42 $ 76.827  50
16:41 $ 76.257  200
16:40 $ 76.2508 Low 1,601
16:39 $ 76.35  1,000
16:34 $ 76.2652  1,847
16:34 $ 76.2753  2,800
16:32 $ 76.256  70
16:26 $ 76.26  310
16:24 $ 76.2663  1,559
16:21 $ 76.70  10
16:18 $ 76.59  100
16:18 $ 76.30  292
16:17 $ 76.26  7,090
16:16 $ 76.26  238
16:15 $ 76.75  1,021
16:15 $ 76.59  100
16:14 $ 76.60  200
16:14 $ 76.60  100
16:14 $ 76.262  9,200
16:12 $ 76.60  35
16:12 $ 76.75  486
16:12 $ 76.26  34
16:12 $ 76.26  35
16:12 $ 76.75  200
16:12 $ 76.75  244
16:12 $ 76.76  100
16:11 $ 76.2563  30
16:11 $ 76.2563  3,405
16:10 $ 76.3087  1,900
16:10 $ 76.257  283
16:09 $ 76.257  7
16:09 $ 76.257  4
16:09 $ 76.2562  8,200
16:08 $ 76.75  70
16:05 $ 76.26  40
16:05 $ 76.2905  96
16:00 $ 76.60  100
16:00 $ 76.2658  975
16:00 $ 76.2542  3,000
16:00 $ 76.2625  919
16:00 $ 76.2676  108
16:00 $ 76.2656  1,153
16:00 $ 76.2656  3,456


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for DLTR

Research Brokers before you trade

Want to trade FX?