Historical Stock Prices

DLR 
$65.31
*  
0.10
0.15%
Get DLR Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading DLR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 65.21 65.505 64.71 65.31 832,957
04/16/2015 64.94 65.531 64.35 65.41 716,226
04/15/2015 65.39 65.61 64.85 65.11 568,912
04/14/2015 65.36 65.73 65.29 65.42 704,836
04/13/2015 65.21 65.43 65.06 65.06 694,710
04/10/2015 65.7 66.24 64.96 65.22 1,076,994
04/09/2015 66.13 66.6 65.03 65.35 1,254,311
04/08/2015 66.06 66.47 65.91 66.37 671,200
04/07/2015 66.53 66.66 65.68 66.03 651,172
04/06/2015 65.72 66.807 65.72 66.39 609,688
04/02/2015 65.26 66.0499 65.185 65.84 651,144
04/01/2015 66.06 66.29 64.715 65.18 965,245
03/31/2015 66.69 67.16 65.95 65.96 959,141
03/30/2015 66.15 66.8 65.495 66.76 728,505
03/27/2015 66.55 67.24 65.42 65.73 1,229,346
03/26/2015 66.62 67 66.33 66.67 1,006,116
03/25/2015 66.92 67.47 66.4 66.61 1,069,376
03/24/2015 67.62 67.7 66.72 66.78 672,207
03/23/2015 68.24 68.29 67.49 67.52 868,031
03/20/2015 66.64 68.45 66.48 68.28 949,616
03/19/2015 66.04 66.98 65.8196 66.55 830,599
03/18/2015 65 66.21 64.28 66.04 1,835,769
03/17/2015 64.87 65.32 64.53 64.98 1,263,532
03/16/2015 64.74 65.44 64.63 64.95 1,055,615
03/13/2015 64.93 64.97 64.08 64.47 877,670
03/12/2015 64.79 65.31 64.534 64.95 778,647
03/11/2015 63.89 64.91 63.76 64.51 1,226,311
03/10/2015 64.18 65.13 64 64.6 1,026,627
03/09/2015 65.37 65.67 64.42 64.49 790,173
03/06/2015 64.52 65.04 63.3044 64.99 1,594,788
03/05/2015 65.95 66.55 65.73 65.87 768,366
03/04/2015 66.75 66.94 65.32 65.6 917,458
03/03/2015 66.73 66.9225 65.79 66.72 1,033,966
03/02/2015 67.1 67.76 66.605 66.94 1,468,827
02/27/2015 65.54 66.495 65.39 66.38 1,042,978
02/26/2015 66.21 66.33 64.97 65.44 1,300,189
02/25/2015 66.7 67.155 65.85 66.17 1,243,549
02/24/2015 67.72 67.84 66.5 66.75 1,093,643
02/23/2015 67.8 68.45 67.49 67.93 610,809
02/20/2015 66.47 67.47 66.43 67.42 1,019,106
02/19/2015 67.32 67.74 65.87 66.27 1,206,889
02/18/2015 67.14 67.68 66.4128 67.58 1,432,076
02/17/2015 68.62 69 66.9469 67.3 1,408,278
02/13/2015 70.63 70.96 67.27 68.65 2,196,401
02/12/2015 69.7 70.9 69.59 70.72 1,677,320
02/11/2015 69.06 69.67 68.72 69.53 1,084,707
02/10/2015 68.06 69.17 67.57 69.15 1,152,791
02/09/2015 69.47 69.67 67.885 67.98 1,629,234
02/06/2015 73.63 73.66 69.1 69.72 2,582,413
02/05/2015 73.69 74.3 73.063 74.18 1,651,167
02/04/2015 73.14 74.01 72.51 73.51 910,961
02/03/2015 72.64 73.42 72.25 73.36 1,002,015
02/02/2015 73 73.4 72.07 73.24 856,147
01/30/2015 74.09 74.09 72.94 72.94 1,085,376
01/29/2015 74.42 74.79 73.515 74.1 960,932
01/28/2015 74.35 75.39 74.11 74.39 998,564
01/27/2015 73.73 74.28 73.73 74.02 722,173
01/26/2015 73.8 74.05 73.5 74.05 742,334
01/23/2015 73.51 73.88 73.1622 73.65 616,051
01/22/2015 72.72 73.75 72.72 73.51 1,394,716
01/21/2015 72.63 72.87 72.19 72.59 1,047,958
01/20/2015 72.41 73.18 72.232 72.78 1,622,523
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?