Historical Stock Prices

DLR 
$72.94
*  
1.16
1.57%
Get DLR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading DLR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 74.09 74.09 72.94 72.94 1,085,376
01/29/2015 74.42 74.79 73.515 74.1 960,932
01/28/2015 74.35 75.39 74.11 74.39 998,564
01/27/2015 73.73 74.28 73.73 74.02 722,173
01/26/2015 73.8 74.05 73.5 74.05 742,334
01/23/2015 73.51 73.88 73.1622 73.65 616,051
01/22/2015 72.72 73.75 72.72 73.51 1,394,716
01/21/2015 72.63 72.87 72.19 72.59 1,047,958
01/20/2015 72.41 73.18 72.232 72.78 1,622,523
01/16/2015 71.6 72.18 71.22 72.1 1,230,065
01/15/2015 71.25 71.67 70.82 71.53 1,088,265
01/14/2015 69.24 71.03 69.228 71.02 1,215,842
01/13/2015 69.17 69.8 68.99 69.79 1,225,031
01/12/2015 67.8 68.9058 67.71 68.82 812,272
01/09/2015 68.77 68.96 67.99 68.18 570,026
01/08/2015 68.205 69.1 67.85 68.91 1,165,762
01/07/2015 67.87 68.1 67.12 68.02 854,663
01/06/2015 67.95 68.37 67.22 67.48 1,232,298
01/05/2015 65.93 67.83 65.62 67.69 1,514,903
01/02/2015 66.35 66.72 66.18 66.41 659,004
12/31/2014 67.14 67.9 66.19 66.3 653,666
12/30/2014 67.1 67.67 66.89 67.07 482,758
12/29/2014 66.9 67.46 66.88 67.2 541,062
12/26/2014 66.27 66.939 66.14 66.87 411,788
12/24/2014 66.43 66.54 66.026 66.13 492,018
12/23/2014 66.57 66.59 66.06 66.34 1,038,601
12/22/2014 65.91 66.45 65.76 66.29 1,748,420
12/19/2014 66.44 66.47 65.75 65.91 1,456,446
12/18/2014 66.11 66.48 65.55 66.44 986,021
12/17/2014 64.64 65.72 64.0533 65.65 1,566,247
12/16/2014 64.8 65.32 64.11 64.48 1,190,077
12/15/2014 66.69 66.879 64.81 64.93 1,485,339
12/12/2014 66.84 68.07 66.5 66.55 1,294,358
12/11/2014 68.27 68.27 66.93 66.97 797,781
12/10/2014 69.43 69.55 68.2541 68.66 956,507
12/09/2014 68.61 69.86 68.35 69.27 902,513
12/08/2014 68.69 69.81 68.43 68.88 903,439
12/05/2014 68.49 68.74 67.75 68.65 982,273
12/04/2014 68.88 68.88 68.16 68.53 992,799
12/03/2014 69.3 69.47 68.56 68.74 687,733
12/02/2014 69.21 69.585 68.52 69.09 720,014
12/01/2014 70.21 70.42 69.18 69.37 717,005
11/28/2014 70.11 70.92 70 70.27 594,225
11/26/2014 68.8 70.43 68.8 69.89 891,443
11/25/2014 69.1 69.24 68.37 68.61 915,983
11/24/2014 69.42 69.47 68.865 68.97 756,813
11/21/2014 68.64 69.39 68.16 69.39 1,263,740
11/20/2014 68.58 68.85 68.07 68.31 693,715
11/19/2014 68.78 69.15 68.3 68.55 806,512
11/18/2014 69.21 69.34 68.2707 69.01 754,705
11/17/2014 68.92 69.58 68.83 69.41 834,757
11/14/2014 69.06 69.255 68.6 68.83 1,128,360
11/13/2014 68.61 69.1156 68.07 69.06 949,566
11/12/2014 68.45 68.77 68 68.4 805,997
11/11/2014 68.7 68.725 67.9839 68.45 734,349
11/10/2014 67.9 68.945 67.65 68.61 1,305,333
11/07/2014 67.65 68.06 66.96 67.77 1,122,748
11/06/2014 68.44 68.75 67.55 67.61 1,131,412
11/05/2014 67.98 68.29 67.57 68.25 1,022,930
11/04/2014 67.64 67.81 67.14 67.75 767,198
11/03/2014 68.48 68.66 67.59 67.67 1,489,081
10/31/2014 67.98 69.04 67.5 68.99 1,513,194
10/30/2014 66.95 68.01 66.73 67.5 1,917,415
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?