Home > Quotes > DLR > Historical Prices

Historical Stock Prices

DLR 
$63.03
*  
0.49
  negative  
0.77%
Get DLR Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 63.78 64.08 62.91 63.03 1,626,474
05/16/2013 63.7 64.13 63.26 63.52 1,882,000
05/15/2013 65.48 65.61 63.46 63.76 3,623,219
05/14/2013 66.88 66.99 65.15 65.45 1,644,651
05/13/2013 65.1 66.82 65.1 66.72 2,591,919
05/10/2013 65.76 66.265 65.23 65.51 1,905,708
05/09/2013 66.12 66.92 63.9436 66.07 8,691,742
05/08/2013 68.87 69.3 67.951 69.02 1,343,213
05/07/2013 68.63 69.27 68.33 68.87 1,436,548
05/06/2013 68.45 68.6865 68.11 68.5 1,301,121
05/03/2013 69.7 69.87 68.39 68.4 1,329,436
05/02/2013 70.43 70.57 68.96 69.17 1,290,255
05/01/2013 70.56 70.87 69.52 69.86 1,258,879
04/30/2013 70.01 70.52 69.57 70.52 1,322,773
04/29/2013 69.56 70 68.54 69.92 1,082,412
04/26/2013 71.5 72.18 69.7 69.86 1,928,676
04/25/2013 72.81 73.05 71.73 71.84 1,326,034
04/24/2013 73.73 73.84 72.46 72.6 1,156,431
04/23/2013 73.68 73.93 73.3 73.65 811,811
04/22/2013 73.91 74 72.91 73.25 1,007,666
04/19/2013 72.09 73.81 71.85 73.77 971,560
04/18/2013 72.1 72.24 71.49 71.97 788,795
04/17/2013 71.53 71.95 70.69 71.81 934,476
04/16/2013 70.98 71.57 69.86 71.54 1,012,637
04/15/2013 70.9 71.4 70.11 70.18 1,065,797
04/12/2013 70.96 71.31 70.64 71.31 830,190
04/11/2013 69.94 71.35 69.7 71.17 1,185,815
04/10/2013 70.54 70.98 70.36 70.95 985,803
04/09/2013 69.7 70.55 69.37 70.44 1,169,385
04/08/2013 68.24 69.86 68.03 69.85 1,179,528
04/05/2013 67.1 68.5 66.91 68.35 1,094,251
04/04/2013 66.31 67.69 66.089 67.56 1,221,640
04/03/2013 66.73 66.9 65.885 65.98 1,021,828
04/02/2013 66.49 67.41 66.15 66.38 1,259,824
04/01/2013 66.64 66.8 65.68 66.5 1,565,029
03/28/2013 67.14 67.3 65.92 66.91 2,610,282
03/27/2013 67 67.17 66.43 67.01 1,193,002
03/26/2013 66.93 67.08 66.64 67.08 1,172,325
03/25/2013 66.25 66.68 66.09 66.59 929,048
03/22/2013 66.4 66.485 65.8001 65.9 949,707
03/21/2013 66.04 66.9 65.99 66.15 947,029
03/20/2013 66.37 66.5599 65.53 65.9 1,352,033
03/19/2013 67.15 67.15 65.81 66.21 1,309,251
03/18/2013 67.1 67.62 66.69 67.03 1,543,910
03/15/2013 68.08 68.16 67.17 67.45 1,805,933
03/14/2013 68 68.38 67.912 68.3 908,535
03/13/2013 67.42 68.07 67.175 68 1,028,376
03/12/2013 68.73 68.75 68.16 68.37 927,038
03/11/2013 68.26 68.66 68.22 68.66 1,286,522
03/08/2013 68.21 68.52 67.81 68.52 1,501,067
03/07/2013 68.25 68.68 67.77 68.03 1,043,299
03/06/2013 68.04 68.64 67.56 68.25 1,281,633
03/05/2013 67.92 68.245 67.85 68.01 972,133
03/04/2013 67.47 68.28 67.44 67.8 1,000,683
03/01/2013 66.86 67.77 66.65 67.66 1,351,009
02/28/2013 66.42 67.29 65.98 66.98 1,386,307
02/27/2013 66.09 66.36 65.825 66.13 1,059,854
02/26/2013 66.75 67.1994 65.78 65.92 1,106,043
02/25/2013 67.06 67.52 66.49 66.51 1,141,177
02/22/2013 66.16 67.26 66.03 67.11 1,602,459
02/21/2013 65.65 66.3 65.49 66.17 2,035,700
02/20/2013 64.44 66.3 64.4 65.97 2,378,021
02/19/2013 63.77 64.68 63 64.62 2,387,860
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.