Historical Stock Prices

DLR 
$62.15
*  
1.05
1.66%
Get DLR Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading DLR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 62.8 63.25 61.7 62.15 1,016,811
09/03/2015 63.51 64.06 62.91 63.2 1,546,399
09/02/2015 62.31 62.58 61.93 62.55 923,669
09/01/2015 62.82 63.11 61.1 61.52 1,425,634
08/31/2015 65.01 65.01 63.22 63.32 1,505,646
08/28/2015 64.72 65.16 64.51 65.01 891,549
08/27/2015 63.68 65.45 63.09 64.69 977,565
08/26/2015 62.62 63.51 62.04 63.28 1,341,553
08/25/2015 64.37 64.43 61.73 61.8 1,705,157
08/24/2015 63.49 64.93 62.14 62.88 1,904,385
08/21/2015 66.27 67.2 65.8 65.95 1,444,243
08/20/2015 66.65 67.21 66.43 66.67 729,332
08/19/2015 66.82 67.2 66.6 66.91 670,447
08/18/2015 67.05 67.22 66.75 67.17 678,169
08/17/2015 66.79 67.1 66.53 67.09 703,928
08/14/2015 65.9 66.87 65.655 66.8 1,075,634
08/13/2015 65.58 66.43 65.2 66.09 1,339,486
08/12/2015 65 65.6 64.84 65.59 730,757
08/11/2015 64.59 65.46 64.54 65.27 999,870
08/10/2015 65.45 65.61 64.46 64.76 751,770
08/07/2015 65.15 65.78 65 65.27 906,712
08/06/2015 64.94 65.22 64.2201 65.2 1,611,915
08/05/2015 65.36 66.15 64.76 65.01 1,712,815
08/04/2015 64.66 65.76 64.35 65.33 1,513,030
08/03/2015 64.39 64.74 64.095 64.65 971,061
07/31/2015 64.46 65.31 64 64.27 2,061,998
07/30/2015 64.71 64.85 64.27 64.64 1,373,382
07/29/2015 64.33 65.04 64.16 64.78 1,243,917
07/28/2015 65.03 65.29 64.16 64.41 1,691,366
07/27/2015 65.15 65.395 64.87 65.01 1,458,743
07/24/2015 65.52 65.69 65.02 65.2 1,346,932
07/23/2015 66.31 66.31 64.99 65.3 1,677,340
07/22/2015 66.48 66.69 66.18 66.3 1,594,785
07/21/2015 67.79 67.79 66.5 66.5 2,173,865
07/20/2015 67.82 67.99 67.5 67.78 4,954,919
07/17/2015 68.1 68.1 67.5 67.73 1,363,469
07/16/2015 67.68 68.4266 67.65 68.03 3,037,393
07/15/2015 68.64 68.73 67.53 67.54 9,014,703
07/14/2015 68.3 69.44 67.67 68.93 2,048,178
07/13/2015 69.63 69.764 67.67 68.42 1,209,720
07/10/2015 68.2 69.3584 67.82 69.13 1,300,638
07/09/2015 68.77 69.5598 67.7 67.93 834,931
07/08/2015 68.56 69.05 68.37 68.79 616,475
07/07/2015 69 69.83 68.59 69.03 1,050,137
07/06/2015 68.76 69.07 68.505 68.83 1,148,080
07/02/2015 68.8 69.46 68.27 68.91 1,490,386
07/01/2015 67.06 68.62 66.08 68.46 2,419,361
06/30/2015 66.13 67.18 65.6625 66.68 1,916,606
06/29/2015 66.36 67.36 65.75 65.89 966,482
06/26/2015 66.33 66.81 65.97 66.52 1,801,174
06/25/2015 66.29 66.63 66.015 66.21 809,619
06/24/2015 67 67.25 66.39 66.44 449,574
06/23/2015 67.47 67.7 66.74 66.82 780,739
06/22/2015 68.09 68.5 67.47 67.56 554,232
06/19/2015 68.5 68.5 67.6 67.93 1,126,173
06/18/2015 67.49 69.1199 67.48 68.79 1,730,638
06/17/2015 67.07 67.73 66.47 67.67 1,078,827
06/16/2015 66.42 67.01 65.91 67 957,710
06/15/2015 66.41 66.58 65.33 65.96 1,239,364
06/12/2015 65.53 66.61 65.36 66.57 1,286,419
06/11/2015 64.85 65.73 64.85 65.2 1,231,402
06/10/2015 64.25 66.75 63.55 65 1,905,927
06/09/2015 64.25 64.48 63.68 63.85 564,771
06/08/2015 64.35 64.5 64.16 64.16 636,658
06/05/2015 64.18 64.54 63.65 64.35 905,559
06/04/2015 65.07 65.4507 64.47 64.7 708,514
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?