NASDAQ Last Sale (NLS) Intraday Trade History:
Delphi Automotive plc (DLPH)

DLPH 
$68.75
*  
0.20
0.29%
Get DLPH Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading DLPH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DLPH

Delphi Automotive plc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 68.75  100
15:59:59 $ 68.75   100
15:59:59 $ 68.75  185
15:59:59 $ 68.75   100
15:59:56 $ 68.75  114
15:59:54 $ 68.75   100
15:59:46 $ 68.75  100
15:59:37 $ 68.75   100
15:59:35 $ 68.76  100
15:59:35 $ 68.75   100
15:59:30 $ 68.75  100
15:59:30 $ 68.76   100
15:59:27 $ 68.755  200
15:59:10 $ 68.75   100
15:59:10 $ 68.755  100
15:59:10 $ 68.755   100
15:59:10 $ 68.75  100
15:59:10 $ 68.75   100
15:59:10 $ 68.755  100
15:59:10 $ 68.755   100
15:59:10 $ 68.755  100
15:59:10 $ 68.75   100
15:59:01 $ 68.755  100
15:58:59 $ 68.755   100
15:58:57 $ 68.755  200
15:58:51 $ 68.74   100
15:58:49 $ 68.74  200
15:58:48 $ 68.74   100
15:58:38 $ 68.755  100
15:58:38 $ 68.75   100
15:58:37 $ 68.76  100
15:58:36 $ 68.745   100
15:58:36 $ 68.745  100
15:58:36 $ 68.75   622
15:58:36 $ 68.75  396
15:58:36 $ 68.75   100
15:58:36 $ 68.75  100
15:58:30 $ 68.74   100
15:58:30 $ 68.75  100
15:58:30 $ 68.75   100
15:58:25 $ 68.75  100
15:58:13 $ 68.75   100
15:58:04 $ 68.751  200
15:58:00 $ 68.75   100
15:58:00 $ 68.76  100
15:58:00 $ 68.755   100
15:58:00 $ 68.755  100
15:58:00 $ 68.755   100
15:58:00 $ 68.76  100
15:58:00 $ 68.76   100