NASDAQ Last Sale (NLS) Intraday Trade History:
Delphi Automotive plc (DLPH)

DLPH 
$84.81
*  
1.18
1.37%
Get DLPH Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading DLPH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    DLPH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DLPH

Delphi Automotive plc

NLS Time (ET) NLS Price NLS Share Volume
16:49:54 $ 84.81  200
16:49:54 $ 84.80   200
16:49:54 $ 84.80  100
16:49:54 $ 84.79   146
16:49:54 $ 84.79  100
16:49:53 $ 84.80   400
16:49:53 $ 84.79  100
16:49:53 $ 84.79   100
16:49:53 $ 84.79  200
16:49:53 $ 84.78   100
16:49:53 $ 84.78  100
16:49:53 $ 84.78   100
16:49:53 $ 84.77  100
16:49:53 $ 84.765   100
16:49:52 $ 84.76  100
16:49:52 $ 84.755   100
16:49:52 $ 84.76  100
16:49:52 $ 84.76   100
16:49:52 $ 84.76  100
16:49:52 $ 84.755   400
16:49:52 $ 84.755  100
16:49:52 $ 84.75   100
16:49:52 $ 84.76  100
16:49:52 $ 84.76   100
16:49:51 $ 84.725  100
16:49:51 $ 84.74   100
16:49:51 $ 84.735  200
16:49:51 $ 84.73   100
16:49:51 $ 84.73  100
16:49:51 $ 84.73   100
16:49:51 $ 84.725  300
16:49:51 $ 84.73   100
16:49:51 $ 84.73  200
16:49:51 $ 84.73   100
16:49:51 $ 84.725  100
16:49:51 $ 84.725   100
16:49:37 $ 84.72  100
16:49:19 $ 84.725   200
16:48:55 $ 84.74  188
16:48:40 $ 84.74   100
16:48:40 $ 84.74  354
16:48:40 $ 84.74   100
16:48:40 $ 84.74  100
16:46:59 $ 84.75   120
16:46:59 $ 84.75  100
16:46:58 $ 84.75   100
16:46:58 $ 84.75  100
16:45:09 $ 84.755   300
16:45:09 $ 84.76  300
16:44:08 $ 84.76   100