Delphi Automotive plc (DLPH) After Hours Trading

DLPH 
$73.511
*  
0.001
0%
Get DLPH Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading DLPH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
DLPH
Dec. 19, 2014 Market Close: $ 73.51
After Hours Volume: After Hours High: After Hours Low:
280,231 $ 73.515
(16:36:36 PM)
$ 73.4414
(16:11:44 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 73.509  120
18:51 $ 73.511  127
18:25 $ 73.51  766
17:36 $ 73.51  35,844
17:13 $ 73.511  127 - Cancelled Trade
17:13 $ 73.509  120 - Cancelled Trade
17:10 $ 73.4979  5,177
16:48 $ 73.50  766
16:47 $ 73.4975  766 - Cancelled Trade
16:39 $ 73.5106  61,747 - Cancelled Trade
16:38 $ 73.51  19
16:37 $ 73.51  700
16:36 $ 73.515 High 3,906
16:36 $ 73.505  1,666
16:36 $ 73.5106  61,747
16:35 $ 73.5106  84,247
16:33 $ 73.511  39
16:33 $ 73.509  98
16:33 $ 73.511  600
16:33 $ 73.509  432
16:33 $ 73.511  384
16:33 $ 73.509  9
16:33 $ 73.509  120
16:33 $ 73.511  127
16:33 $ 73.4975  766
16:29 $ 73.51  897
16:26 $ 73.5125  100
16:26 $ 73.51  6,854
16:25 $ 73.51  115,708
16:21 $ 73.514  471
16:21 $ 73.513  1,000
16:21 $ 73.513  511
16:20 $ 73.51  31
16:20 $ 73.51  932
16:20 $ 73.51  796
16:11 $ 73.4414 Low 350
16:07 $ 73.51  342
16:07 $ 73.51  670
16:07 $ 73.51  570
16:07 $ 73.51  210
16:07 $ 73.51  478
16:07 $ 73.51  1,426
16:07 $ 73.51  1,893
16:07 $ 73.51  2,520
16:07 $ 73.51  231
16:07 $ 73.51  934
16:07 $ 73.51  115
16:07 $ 73.51  420
16:07 $ 73.51  116
16:07 $ 73.51  1,650


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for DLPH

 Subscribe

Research Brokers before you trade

Want to trade FX?