Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
11/26/2014 0.033 0.033 0.033 0.033 400
11/25/2014 0.0298 0.0298 0.0298 0.0298 20,500
11/24/2014 0.0275 0.0275 0.0275 0.0275 00
11/21/2014 0.0275 0.0275 0.0275 0.0275 00
11/20/2014 0.0251 0.0329 0.0251 0.0275 18,400
11/19/2014 0.0251 0.033 0.0251 0.033 19,100
11/18/2014 0.0251 0.033 0.0251 0.033 45,100
11/17/2014 0.033 0.033 0.033 0.033 00
11/14/2014 0.027 0.033 0.025 0.033 97,852
11/13/2014 0.0329 0.033 0.022 0.027 123,200
11/12/2014 0.0255 0.0255 0.0255 0.0255 500
11/11/2014 0.0329 0.0329 0.0329 0.0329 00
11/10/2014 0.0329 0.0329 0.0329 0.0329 00
11/07/2014 0.0329 0.0329 0.0329 0.0329 500
11/06/2014 0.0328 0.0329 0.0251 0.0329 1,500
11/05/2014 0.0299 0.0299 0.0299 0.0299 00
11/04/2014 0.03 0.0303 0.0251 0.0299 83,700
11/03/2014 0.033 0.033 0.033 0.033 00
10/31/2014 0.03 0.033 0.03 0.033 92,049
10/30/2014 0.03 0.03 0.03 0.03 23,000
10/29/2014 0.03 0.03 0.03 0.03 4,000
10/28/2014 0.0275 0.03 0.0275 0.03 29,000
10/27/2014 0.022 0.03 0.02 0.03 45,304
10/24/2014 0.02 0.02 0.02 0.02 00
10/23/2014 0.02 0.02 0.02 0.02 60,000
10/22/2014 0.02 0.025 0.02 0.025 20,500
10/21/2014 0.0275 0.0275 0.0275 0.0275 1,000
10/20/2014 0.019 0.0285 0.016 0.0285 37,000
10/17/2014 0.029 0.029 0.015 0.029 49,452
10/16/2014 0.029 0.029 0.025 0.029 39,258
10/15/2014 0.022 0.022 0.022 0.022 12,400
10/14/2014 0.015 0.0207 0.015 0.0207 28,800
10/13/2014 0.023 0.023 0.016 0.022 103,240
10/10/2014 0.026 0.026 0.026 0.026 00
10/09/2014 0.026 0.026 0.026 0.026 267,865
10/08/2014 0.023 0.025 0.023 0.025 49,407
10/07/2014 0.03 0.035 0.02 0.03 381,143
10/06/2014 0.045 0.045 0.045 0.045 00
10/03/2014 0.045 0.045 0.045 0.045 100
10/02/2014 0.045 0.045 0.045 0.045 00
10/01/2014 0.03 0.045 0.03 0.045 19,500
09/30/2014 0.033 0.045 0.03 0.045 55,505
09/29/2014 0.033 0.045 0.033 0.045 10,400
09/26/2014 0.05 0.05 0.05 0.05 00
09/25/2014 0.05 0.05 0.05 0.05 00
09/24/2014 0.05 0.05 0.05 0.05 00
09/23/2014 0.0357 0.05 0.0323 0.05 327,400
09/22/2014 0.0363 0.0363 0.035 0.035 22,000
09/19/2014 0.0364 0.05 0.0363 0.05 5,901
09/18/2014 0.05 0.05 0.05 0.05 800
09/17/2014 0.045 0.045 0.045 0.045 00
09/16/2014 0.0363 0.045 0.0363 0.045 75,000
09/15/2014 0.04 0.05 0.04 0.05 35,724
09/12/2014 0.06 0.06 0.06 0.06 00
09/11/2014 0.06 0.06 0.06 0.06 500
09/10/2014 0.05 0.05 0.05 0.05 00
09/09/2014 0.05 0.05 0.05 0.05 1,001
09/08/2014 0.05 0.05 0.05 0.05 4,000
09/05/2014 0.05 0.05 0.05 0.05 4,000
09/04/2014 0.05 0.05 0.05 0.05 1,100
09/03/2014 0.045 0.045 0.0325 0.0325 20,699
09/02/2014 0.045 0.045 0.045 0.045 10,000
08/29/2014 0.055 0.055 0.055 0.055 4,900
08/28/2014 0.052 0.052 0.052 0.052 00
08/27/2014 0.0363 0.067 0.0363 0.052 14,700
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?