NASDAQ Last Sale (NLS) Intraday Trade History:
Dynagas LNG Partners LP (DLNG)

DLNG 
$16.66
*  
0.05
0.3%
Get DLNG Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading DLNG now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DLNG

Dynagas LNG Partners LP

NLS Time (ET) NLS Price NLS Share Volume
15:59:16 $ 16.65  100
15:58:46 $ 16.66   100
15:58:36 $ 16.67  393
15:58:20 $ 16.65   214
15:58:05 $ 16.655  100
15:58:05 $ 16.68   100
15:57:50 $ 16.66  100
15:57:50 $ 16.66   100
15:57:36 $ 16.66  100
15:57:31 $ 16.65   200
15:57:20 $ 16.64  200
15:57:20 $ 16.64   200
15:56:34 $ 16.635  289
15:56:34 $ 16.64   100
15:56:19 $ 16.635  100
15:56:19 $ 16.635   100
15:56:19 $ 16.635  211
15:56:10 $ 16.635   300
15:56:01 $ 16.65  100
15:55:46 $ 16.66   100
15:54:50 $ 16.63  200
15:54:50 $ 16.63   100
15:54:50 $ 16.63  100
15:54:50 $ 16.64   100
15:54:05 $ 16.63  100
15:53:58 $ 16.63   100
15:53:58 $ 16.63  100
15:53:58 $ 16.63   100
15:53:58 $ 16.63  100
15:53:58 $ 16.63   100
15:53:46 $ 16.63  200
15:53:46 $ 16.64   100
15:53:34 $ 16.63  100
15:53:34 $ 16.63   152
15:53:16 $ 16.635  100
15:52:16 $ 16.65   100
15:50:53 $ 16.625  152
15:50:46 $ 16.64   100
15:50:39 $ 16.625  150
15:50:31 $ 16.64   100
15:50:16 $ 16.64  100
15:49:55 $ 16.60   100
15:49:45 $ 16.605  100
15:49:45 $ 16.605   200
15:49:15 $ 16.605  100
15:48:59 $ 16.6046   100
15:48:30 $ 16.61  100
15:48:15 $ 16.605   100
15:47:45 $ 16.605  100
15:47:30 $ 16.605   100