Historical Stock Prices

DLNG 
$15.36
*  
unch
unch
Get DLNG Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading DLNG now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 15.41 15.5 15.25 15.36 117,558
09/22/2016 15.48 15.48 15.17 15.36 133,949
09/21/2016 15.37 15.43 15.16 15.27 91,775
09/20/2016 15.31 15.373 15.14 15.22 78,911
09/19/2016 15.32 15.6 15.1 15.31 180,110
09/16/2016 15.51 15.632 15.094 15.12 223,544
09/15/2016 15.29 15.4899 15.2 15.27 46,050
09/14/2016 15.19 15.69 15.15 15.35 90,729
09/13/2016 15.4 15.5 15.15 15.23 103,848
09/12/2016 15.02 15.35 14.95 15.34 84,903
09/09/2016 15.39 15.5 15.12 15.18 84,321
09/08/2016 15.28 15.5 15.28 15.39 99,128
09/07/2016 14.86 15.38 14.86 15.26 76,478
09/06/2016 14.83 15.2 14.74 14.92 119,785
09/02/2016 14.61 14.8299 14.55 14.82 104,392
09/01/2016 14.61 14.76 14.51 14.63 61,718
08/31/2016 14.75 14.87 14.51 14.67 74,102
08/30/2016 14.75 15 14.65 14.77 57,630
08/29/2016 14.68 14.79 14.55 14.74 91,022
08/26/2016 14.78 14.78 14.5 14.58 61,492
08/25/2016 14.63 14.81 14.5 14.64 67,450
08/24/2016 14.97 15.06 14.631 14.75 59,089
08/23/2016 14.81 15.07 14.81 14.95 57,125
08/22/2016 14.8 15.1 14.64 14.8 103,430
08/19/2016 15.02 15.04 14.79 14.91 48,817
08/18/2016 15.05 15.11 14.84 14.99 80,304
08/17/2016 15.25 15.25 14.78 14.91 67,021
08/16/2016 15.2 15.29 15.03 15.24 63,145
08/15/2016 14.8 15.3 14.8 15.17 132,287
08/12/2016 14.78 14.98 14.7601 14.9 53,629
08/11/2016 14.85 14.975 14.73 14.84 82,892
08/10/2016 14.83 14.83 14.61 14.74 69,684
08/09/2016 15.05 15.1 14.58 14.69 141,937
08/08/2016 14.35 15 14.2929 14.92 304,829
08/05/2016 13.78 14.19 13.772 14.17 98,615
08/04/2016 13.78 13.9399 13.63 13.72 74,210
08/03/2016 13.4 13.79 13.36 13.77 44,364
08/02/2016 13.69 13.79 13.39 13.51 78,223
08/01/2016 14.1 14.12 13.48 13.69 173,315
07/29/2016 13.92 14.2 13.7 14.13 214,312
07/28/2016 13.52 13.65 13.22 13.43 117,477
07/27/2016 13.6 13.87 13.24 13.5 177,624
07/26/2016 13.89 13.9399 13.57 13.64 92,779
07/25/2016 13.97 14.19 13.8 13.88 87,978
07/22/2016 13.91 14.3 13.91 13.97 66,997
07/21/2016 14.16 14.31 13.91 13.96 90,125
07/20/2016 14.08 14.2299 13.96 14.11 59,734
07/19/2016 14.25 14.3 14.04 14.08 102,830
07/18/2016 14.11 14.369 14.08 14.23 67,113
07/15/2016 13.97 14.17 13.9 14.13 53,615
07/14/2016 14.2 14.23 13.94 14.01 77,073
07/13/2016 14.3 14.36 14.05 14.15 68,021
07/12/2016 14.11 14.3 14.05 14.27 103,488
07/11/2016 14.06 14.36 13.87 13.92 97,454
07/08/2016 13.9 14.18 13.82 13.91 123,133
07/07/2016 14.32 14.6 14.165 14.29 173,285
07/06/2016 14.39 14.75 14.13 14.23 242,587
07/05/2016 13.78 14.3643 13.78 14.23 237,914
07/01/2016 13.69 14 13.61 13.87 144,439
06/30/2016 13.47 13.65 13.02 13.65 90,079
06/29/2016 13.28 13.63 13.125 13.41 158,838
06/28/2016 12.9 13.331 12.9 13.12 122,756
06/27/2016 13 13.405 12.4 12.59 265,059
06/24/2016 13 13.66 12.9601 13.39 104,101
06/23/2016 13.87 13.95 13.45 13.69 136,722
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?