Dollarama, Inc. Historical Stock Prices

DLMAF 
$80.148
*  
unch
 negative 
unch
Get DLMAF Alerts
*Delayed - data as of Apr. 22, 2014 


Community Rating:
View:    DLMAF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  80.148 0
04/22/2014 80.148 80.148 80.148 80.148 00
04/21/2014 80.148 80.148 80.148 80.148 153
04/17/2014 80.75 80.75 80.75 80.75 495
04/16/2014 80.938 80.938 80.938 80.938 1,953
04/15/2014 80.7184 80.7184 80.5136 80.5136 298
04/14/2014 79.6 79.6 79.6 79.6 00
04/11/2014 79.6 79.6 79.6 79.6 00
04/10/2014 79.6 79.6 79.6 79.6 00
04/09/2014 79.6 79.6 79.6 79.6 00
04/08/2014 79.6 79.6 79.6 79.6 00
04/07/2014 79.6 79.6 79.6 79.6 238
04/04/2014 77.838 77.838 77.838 77.838 00
04/03/2014 77.838 77.838 77.838 77.838 1,166
04/02/2014 77.74 77.74 77.74 77.74 7,548
04/01/2014 76.4578 76.4578 76.4578 76.4578 00
03/31/2014 76.4578 76.4578 76.4578 76.4578 00
03/28/2014 76.924 77.0596 76.4578 76.4578 1,115
03/27/2014 75.6479 75.6479 75.6479 75.6479 00
03/26/2014 75.6479 75.6479 75.6479 75.6479 1,081
03/25/2014 77.5383 77.5383 77.5383 77.5383 00
03/24/2014 77.5383 77.5383 77.5383 77.5383 00
03/21/2014 77.5294 77.5383 77.5294 77.5383 624
03/20/2014 77.7919 77.7919 77.7919 77.7919 214
03/19/2014 78.6687 78.6687 78.6687 78.6687 564
03/18/2014 79.6891 79.6891 79.1527 79.6891 5,450
03/17/2014 79.5453 79.5453 79.5453 79.5453 00
03/14/2014 79.5453 79.5453 79.5453 79.5453 221
03/13/2014 78.794 78.794 78.794 78.794 00
03/12/2014 78.794 78.794 78.794 78.794 00
03/11/2014 78.794 78.794 78.794 78.794 00
03/10/2014 78.95 78.95 78.794 78.794 1,036
03/07/2014 78.7446 78.7446 78.7446 78.7446 133
03/06/2014 79.556 79.556 79.556 79.556 302
03/05/2014 78.7 78.7 78.7 78.7 2,042
03/04/2014 77.8927 78.2317 77.8747 78.2317 555
03/03/2014 77.5452 77.6641 77.5452 77.641 3,466
02/28/2014 78.2617 78.2617 78.2617 78.2617 2,414
02/27/2014 75.0815 75.989 75.0815 75.989 9,786
02/26/2014 73.35 74.337 73.35 73.7125 12,080
02/25/2014 74.4578 74.4578 74.4578 74.4578 00
02/24/2014 74.95 74.95 74.4578 74.4578 5,023
02/21/2014 74.32 74.32 74.32 74.32 296
02/20/2014 74.312 74.312 74.312 74.312 864
02/19/2014 74.967 74.967 74.967 74.967 7,946
02/18/2014 76 76 76 76 00
02/14/2014 76 76 76 76 4,185
02/13/2014 74.5928 74.5928 74.5928 74.5928 9,403
02/12/2014 74.1859 74.1859 74.1859 74.1859 42,500
02/11/2014 74.3665 74.3665 74.3665 74.3665 4,867
02/10/2014 74.88 74.88 74.88 74.88 3,445
02/07/2014 75.067 75.067 75.067 75.067 00
02/06/2014 75.3 75.3 75.067 75.067 22,395
02/05/2014 75.5812 75.5812 75.5812 75.5812 32,983
02/04/2014 75.4 75.492 75.3439 75.3439 1,080
02/03/2014 74.45 74.45 74.45 74.45 00
01/31/2014 74.45 74.45 74.45 74.45 00
01/30/2014 74.45 74.45 74.45 74.45 00
01/29/2014 75.4 75.4 74.45 74.45 934
01/28/2014 76.618 76.618 76.618 76.618 00
01/27/2014 76.618 76.618 76.618 76.618 554
01/24/2014 77.1448 77.1448 77.1448 77.1448 474
01/23/2014 77.4297 77.4297 77.4297 77.4297 299
01/22/2014 77.3922 77.3922 77.3922 77.3922 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?