Historical Stock Prices

DLMAF 
$60.55
*  
0.4872
0.81 %
Get DLMAF Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading DLMAF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 60.55 60.55 60.55 60.55 370
07/01/2015 60.0628 60.0628 60.0628 60.0628 00
06/30/2015 60.0628 60.0628 60.0628 60.0628 00
06/29/2015 60.0628 60.0628 60.0628 60.0628 00
06/26/2015 60.0628 60.0628 60.0628 60.0628 00
06/25/2015 60.0628 60.0628 60.0628 60.0628 00
06/24/2015 60.0628 60.0628 60.0628 60.0628 00
06/23/2015 60.0628 60.0628 60.0628 60.0628 00
06/22/2015 60.0628 60.0628 60.0628 60.0628 317
06/19/2015 60.706 60.706 60.706 60.706 00
06/18/2015 60.706 60.706 60.706 60.706 2,000
06/17/2015 60.6487 60.665 60.6487 60.6583 420
06/16/2015 59.4618 59.4618 59.4537 59.4537 400
06/15/2015 58.385 58.58 58.385 58.5 661
06/12/2015 59.465 59.465 59.465 59.465 00
06/11/2015 59.465 59.465 59.465 59.465 00
06/10/2015 59.465 59.465 59.465 59.465 7,000
06/09/2015 56.5559 56.5559 56.5559 56.5559 00
06/08/2015 56.5559 56.5559 56.5559 56.5559 00
06/05/2015 56.5559 56.5559 56.5559 56.5559 00
06/04/2015 56.5559 56.5559 56.5559 56.5559 00
06/03/2015 56.5559 56.5559 56.5559 56.5559 00
06/02/2015 56.5559 56.5559 56.5559 56.5559 00
06/01/2015 56.5559 56.5559 56.5559 56.5559 00
05/29/2015 56.5559 56.5559 56.5559 56.5559 00
05/28/2015 56.5559 56.5559 56.5559 56.5559 00
05/27/2015 56.5559 56.5559 56.5559 56.5559 265
05/26/2015 59.79 59.79 59.79 59.79 00
05/22/2015 59.79 59.79 59.79 59.79 00
05/21/2015 59.79 59.79 59.79 59.79 00
05/20/2015 59.79 59.79 59.79 59.79 00
05/19/2015 59.79 59.79 59.79 59.79 00
05/18/2015 59.79 59.79 59.79 59.79 00
05/15/2015 59.782 59.79 59.782 59.79 400
05/14/2015 56.711 56.711 56.711 56.711 00
05/13/2015 56.711 56.711 56.711 56.711 00
05/12/2015 56.711 56.711 56.711 56.711 00
05/11/2015 56.711 56.711 56.711 56.711 00
05/08/2015 56.711 56.711 56.711 56.711 00
05/07/2015 56.711 56.711 56.711 56.711 00
05/06/2015 56.711 56.711 56.711 56.711 00
05/05/2015 56.711 56.711 56.711 56.711 00
05/04/2015 56.711 56.711 56.711 56.711 00
05/01/2015 56.711 56.711 56.711 56.711 2,290
04/30/2015 58 58 58 58 00
04/29/2015 58 58 58 58 00
04/28/2015 58 58 58 58 00
04/27/2015 58 58 58 58 00
04/24/2015 58 58 58 58 00
04/23/2015 58 58 58 58 00
04/22/2015 58 58 58 58 00
04/21/2015 58 58 58 58 00
04/20/2015 58 58 58 58 00
04/17/2015 58 58 58 58 00
04/16/2015 58 58 58 58 00
04/15/2015 58 58 58 58 00
04/14/2015 58 58 58 58 400
04/13/2015 58.72 58.72 58.72 58.72 00
04/10/2015 58.72 58.72 58.72 58.72 00
04/09/2015 58.72 58.72 58.72 58.72 100
04/08/2015 58.6 58.6 58.6 58.6 2,800
04/07/2015 56.6548 56.6548 56.6548 56.6548 00
04/06/2015 56.6548 56.6548 56.6548 56.6548 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?