Historical Stock Prices

DLMAF 
$49.5329
*  
unch
unch
Get DLMAF Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading DLMAF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 49.5329 49.5329 49.5329 49.5329 00
12/23/2014 49.5329 49.5329 49.5329 49.5329 00
12/22/2014 49.5329 49.5329 49.5329 49.5329 00
12/19/2014 49.5329 49.5329 49.5329 49.5329 00
12/18/2014 49.5329 49.5329 49.5329 49.5329 00
12/17/2014 49.5329 49.5329 49.5329 49.5329 00
12/16/2014 49.5329 49.5329 49.5329 49.5329 00
12/15/2014 49.5329 49.5329 49.5329 49.5329 320
12/12/2014 49.314 49.314 49.305 49.305 207
12/11/2014 46.3731 46.3731 46.3731 46.3731 00
12/10/2014 46.3731 46.3731 46.3731 46.3731 00
12/09/2014 46.3731 46.3731 46.3731 46.3731 300
12/08/2014 47.284 47.284 47.284 47.284 50
12/05/2014 47.2974 47.2974 47.2946 47.2946 650
12/04/2014 46.4635 46.6215 46.4635 46.6215 25,560
12/03/2014 46.562 46.562 46.562 46.562 00
12/02/2014 46.5029 46.562 46.5029 46.562 7,099
12/01/2014 47.8086 47.8086 47.8086 47.8086 00
11/28/2014 47.8086 47.8086 47.8086 47.8086 00
11/26/2014 47.8086 47.8086 47.8086 47.8086 00
11/25/2014 47.685 47.8086 47.685 47.8086 16,814
11/24/2014 47.995 47.995 47.995 47.995 00
11/21/2014 47.995 47.995 47.995 47.995 00
11/20/2014 47.995 47.995 47.995 47.995 279
11/19/2014 47.1701 47.1701 46.695 46.695 310
11/18/2014 46.0561 46.405 46.0561 46.405 458
11/17/2014 45.5256 45.5256 45.5256 45.5256 286
11/14/2014 45.525 45.5256 45.525 45.5256 11,646
11/13/2014 44.75 44.75 44.75 44.75 00
11/12/2014 44.75 44.75 44.75 44.75 00
11/11/2014 44.75 44.75 44.75 44.75 00
11/10/2014 44.75 44.75 44.75 44.75 00
11/07/2014 44.75 44.75 44.75 44.75 00
11/06/2014 44.75 44.75 44.75 44.75 00
11/05/2014 44.75 44.75 44.75 44.75 418
11/04/2014 44.4555 44.4599 44.4555 44.4599 746
11/03/2014 44.4022 44.4022 44.4022 44.4022 998
10/31/2014 44.3429 44.3429 44.3429 44.3429 00
10/30/2014 44.2844 44.3429 44.2844 44.3429 8,870
10/29/2014 44.262 44.262 44.262 44.262 00
10/28/2014 44.262 44.262 44.262 44.262 00
10/27/2014 44.262 44.262 44.262 44.262 00
10/24/2014 44.262 44.262 44.262 44.262 00
10/23/2014 44.262 44.262 44.262 44.262 12,504
10/22/2014 44.654 44.654 44.654 44.654 5,652
10/21/2014 42.7688 42.7688 42.7688 42.7688 00
10/20/2014 42.7688 42.7688 42.7688 42.7688 00
10/17/2014 42.7688 42.7688 42.7688 42.7688 00
10/16/2014 42.7688 42.7688 42.7688 42.7688 00
10/15/2014 42.7688 42.7688 42.7688 42.7688 00
10/14/2014 42.7688 42.7688 42.7688 42.7688 2,156
10/13/2014 42.625 42.625 42.625 42.625 2,078
10/10/2014 42.5759 42.5759 42.5759 42.5759 00
10/09/2014 42.5759 42.5759 42.5759 42.5759 00
10/08/2014 42.5759 42.5759 42.5759 42.5759 00
10/07/2014 42.5759 42.5759 42.5759 42.5759 00
10/06/2014 42.5759 42.5759 42.5759 42.5759 00
10/03/2014 42.5759 42.5759 42.5759 42.5759 00
10/02/2014 42.5759 42.5759 42.5759 42.5759 00
10/01/2014 42.5759 42.5759 42.5759 42.5759 00
09/30/2014 42.5759 42.5759 42.5759 42.5759 00
09/29/2014 42.5759 42.5759 42.5759 42.5759 402
09/26/2014 42.425 42.425 42.425 42.425 00
09/25/2014 42.6181 42.6181 42.425 42.425 8,534
09/24/2014 42.827 42.827 42.827 42.827 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?