Historical Stock Prices

DLMAF 
$55.78
*  
3.21
6.11 %
Get DLMAF Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading DLMAF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 55.535 55.7903 55.3495 55.78 11,500
03/26/2015 52.57 52.57 52.57 52.57 00
03/25/2015 52.57 52.57 52.57 52.57 00
03/24/2015 52.57 52.57 52.57 52.57 400
03/23/2015 50.016 50.016 50.016 50.016 00
03/20/2015 50.016 50.016 50.016 50.016 00
03/19/2015 50.016 50.016 50.016 50.016 00
03/18/2015 50.016 50.016 50.016 50.016 00
03/17/2015 50.016 50.016 50.016 50.016 00
03/16/2015 50.016 50.016 50.016 50.016 00
03/13/2015 50.016 50.016 50.016 50.016 00
03/12/2015 50.016 50.016 50.016 50.016 00
03/11/2015 50.016 50.016 50.016 50.016 00
03/10/2015 50.016 50.016 50.016 50.016 00
03/09/2015 50.016 50.016 50.016 50.016 100
03/06/2015 50.1587 50.1587 50.1587 50.1587 00
03/05/2015 50.1587 50.1587 50.1587 50.1587 00
03/04/2015 50.1587 50.1587 50.1587 50.1587 00
03/03/2015 50.3739 50.3739 50.1587 50.1587 464
03/02/2015 50.347 50.347 50.347 50.347 00
02/27/2015 50.347 50.347 50.347 50.347 00
02/26/2015 50.347 50.347 50.347 50.347 00
02/25/2015 50.715 50.715 50.347 50.347 220
02/24/2015 50.527 50.527 50.527 50.527 15,030
02/23/2015 49.5043 49.5043 49.5043 49.5043 00
02/20/2015 49.5043 49.5043 49.5043 49.5043 00
02/19/2015 49.5043 49.5043 49.5043 49.5043 00
02/18/2015 49.5043 49.5043 49.5043 49.5043 145
02/17/2015 48.611 48.611 48.611 48.611 00
02/13/2015 48.611 48.611 48.611 48.611 00
02/12/2015 48.611 48.611 48.611 48.611 00
02/11/2015 48.611 48.611 48.611 48.611 00
02/10/2015 48.611 48.611 48.611 48.611 23,561
02/09/2015 49.2328 49.2328 49.2328 49.2328 00
02/06/2015 49.2328 49.2328 49.2328 49.2328 00
02/05/2015 49.2328 49.2328 49.2328 49.2328 00
02/04/2015 49.2328 49.2328 49.2328 49.2328 37,048
02/03/2015 48.3488 48.3488 48.3208 48.3208 400
02/02/2015 48.006 48.006 48.006 48.006 211
01/30/2015 47.2471 47.2471 47.2471 47.2471 00
01/29/2015 47.2471 47.2471 47.2471 47.2471 224
01/28/2015 50.051 50.051 50.051 50.051 00
01/27/2015 50.051 50.051 50.051 50.051 00
01/26/2015 50.051 50.051 50.051 50.051 00
01/23/2015 50.051 50.051 50.051 50.051 00
01/22/2015 50.051 50.051 50.051 50.051 00
01/21/2015 50.051 50.051 50.051 50.051 00
01/20/2015 50.051 50.051 50.051 50.051 254
01/16/2015 49.21 49.21 49.21 49.21 00
01/15/2015 49.21 49.21 49.21 49.21 170
01/14/2015 49.9843 49.9843 49.9843 49.9843 00
01/13/2015 49.9843 49.9843 49.9843 49.9843 00
01/12/2015 49.9843 49.9843 49.9843 49.9843 00
01/09/2015 49.9843 49.9843 49.9843 49.9843 00
01/08/2015 49.9843 49.9843 49.9843 49.9843 16,940
01/07/2015 51.3791 51.3791 51.3791 51.3791 00
01/06/2015 51.3791 51.3791 51.3791 51.3791 00
01/05/2015 51.3791 51.3791 51.3791 51.3791 00
01/02/2015 51.3791 51.3791 51.3791 51.3791 00
12/31/2014 51.3791 51.3791 51.3791 51.3791 00
12/30/2014 51.3791 51.3791 51.3791 51.3791 00
12/29/2014 51.0025 51.3791 51.0025 51.3791 222
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?