Dollarama, Inc. Historical Stock Prices

DLMAF 
$85.654
*  
0.6212
0.72%
Get DLMAF Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading DLMAF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A  85.654  85.4007  85.654 1,784
09/22/2014 85.4007 85.654 85.4007 85.654 1,784
09/19/2014 86.2752 86.2752 86.2752 86.2752 00
09/18/2014 86.2752 86.2752 86.2752 86.2752 563
09/17/2014 86 86 86 86 07
09/16/2014 86 86 86 86 57
09/15/2014 86 86 86 86 24
09/12/2014 86 86 86 86 83
09/11/2014 86 86 86 86 104
09/10/2014 86 86 86 86 380
09/09/2014 86 86 86 86 94
09/08/2014 86 86 86 86 00
09/05/2014 86 86 86 86 535
09/04/2014 84.7984 84.7984 84.7984 84.7984 00
09/03/2014 84.7984 84.7984 84.7984 84.7984 00
09/02/2014 84.7984 84.7984 84.7984 84.7984 00
08/29/2014 84.7984 84.7984 84.7984 84.7984 00
08/28/2014 84.7984 84.7984 84.7984 84.7984 00
08/27/2014 84.7984 84.7984 84.7984 84.7984 403
08/26/2014 85.2344 85.2344 85.2344 85.2344 00
08/25/2014 85.39 85.45 85.2344 85.2344 2,015
08/22/2014 86.5176 86.5176 86.5176 86.5176 00
08/21/2014 86.5176 86.5176 86.5176 86.5176 00
08/20/2014 86.5176 86.5176 86.5176 86.5176 00
08/19/2014 86.5176 86.5176 86.5176 86.5176 134
08/18/2014 86.1302 86.1436 86.1302 86.1436 1,000
08/15/2014 85.85 85.85 85.85 85.85 00
08/14/2014 85.85 85.85 85.85 85.85 252
08/13/2014 82.8707 82.8707 82.8707 82.8707 00
08/12/2014 82.8707 82.8707 82.8707 82.8707 00
08/11/2014 82.8707 82.8707 82.8707 82.8707 00
08/08/2014 82.4625 82.8707 82.4625 82.8707 403
08/07/2014 83.337 83.337 82.7672 82.7672 766
08/06/2014 83.0153 83.0153 83.0153 83.0153 246
08/05/2014 83.4502 83.4502 83.4502 83.4502 00
08/04/2014 83.4502 83.4502 83.4502 83.4502 00
08/01/2014 83.4502 83.4502 83.4502 83.4502 00
07/31/2014 83.4502 83.4502 83.4502 83.4502 00
07/30/2014 83.4685 83.4685 83.4502 83.4502 3,555
07/29/2014 84.1002 84.1002 84.1002 84.1002 00
07/28/2014 84.1002 84.1002 84.1002 84.1002 00
07/25/2014 84.1002 84.1002 84.1002 84.1002 00
07/24/2014 84.1002 84.1002 84.1002 84.1002 00
07/23/2014 84.1002 84.1002 84.1002 84.1002 00
07/22/2014 84.1002 84.1002 84.1002 84.1002 00
07/21/2014 84.1002 84.1002 84.1002 84.1002 00
07/18/2014 84.1002 84.1002 84.1002 84.1002 00
07/17/2014 84.1002 84.1002 84.1002 84.1002 00
07/16/2014 84.1002 84.1002 84.1002 84.1002 00
07/15/2014 84.1002 84.1002 84.1002 84.1002 00
07/14/2014 84.1002 84.1002 84.1002 84.1002 00
07/11/2014 84.1002 84.1002 84.1002 84.1002 00
07/10/2014 84.1002 84.1002 84.1002 84.1002 00
07/09/2014 84.1002 84.1002 84.1002 84.1002 00
07/08/2014 84.1002 84.1002 84.1002 84.1002 00
07/07/2014 84.1002 84.1002 84.1002 84.1002 00
07/03/2014 84.1002 84.1002 84.1002 84.1002 00
07/02/2014 84.1002 84.1002 84.1002 84.1002 6,445
07/01/2014 84.0014 84.0014 84.0014 84.0014 00
06/30/2014 84.0014 84.0014 84.0014 84.0014 00
06/27/2014 84.0014 84.0014 84.0014 84.0014 00
06/26/2014 84.0014 84.0014 84.0014 84.0014 00
06/25/2014 84.0014 84.0014 84.0014 84.0014 00
06/24/2014 84.0014 84.0014 84.0014 84.0014 00
06/23/2014 84.0014 84.0014 84.0014 84.0014 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?