DLLR

NASDAQ Last Sale (NLS) Intraday Trade History:
DFC Global Corp (DLLR)

$9.42
*  
0.025
 negative 
0.26%
Get DLLR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DFC Global Corp

DFC Global Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.42  200
16:00:00 $ 9.42   498
16:00:00 $ 9.42  1,500
16:00:00 $ 9.42   1,000
16:00:00 $ 9.42  802
16:00:00 $ 9.42   1,000
16:00:00 $ 9.42  944
16:00:00 $ 9.42   414
16:00:00 $ 9.42  15
16:00:00 $ 9.42   60
16:00:00 $ 9.42  34
16:00:00 $ 9.42   15
16:00:00 $ 9.42  529
16:00:00 $ 9.42   141
16:00:00 $ 9.42  7
16:00:00 $ 9.42   40
16:00:00 $ 9.42  3
16:00:00 $ 9.42   5
16:00:00 $ 9.42  800
16:00:00 $ 9.42   8
16:00:00 $ 9.42  105
16:00:00 $ 9.42   100
16:00:00 $ 9.42  450
16:00:00 $ 9.42   863
16:00:00 $ 9.42  200
16:00:00 $ 9.42   301
16:00:00 $ 9.42  100
16:00:00 $ 9.42   100
16:00:00 $ 9.42  794
16:00:00 $ 9.42   11,028
15:59:59 $ 9.425  100
15:59:59 $ 9.425   400
15:59:56 $ 9.42  100
15:59:56 $ 9.42   100
15:59:56 $ 9.42  100
15:59:56 $ 9.421   100
15:59:56 $ 9.425  100
15:59:56 $ 9.421   100
15:59:56 $ 9.425  128
15:59:55 $ 9.42   100
15:59:55 $ 9.42  100
15:59:55 $ 9.42   100
15:59:55 $ 9.42  100
15:59:55 $ 9.425   100
15:59:55 $ 9.42  100
15:59:55 $ 9.425   500
15:59:55 $ 9.42  1,500
15:59:55 $ 9.43   100
15:59:55 $ 9.425  100
15:59:55 $ 9.43   200