DLLR

NASDAQ Last Sale (NLS) Intraday Trade History:
DFC Global Corp (DLLR)

$9.35
*  
0.01
 negative 
0.11%
Get DLLR Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DFC Global Corp

DFC Global Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.35  1
16:00:00 $ 9.35   1,500
16:00:00 $ 9.35  200
16:00:00 $ 9.35   500
16:00:00 $ 9.35  5,640
16:00:00 $ 9.35   2,100
16:00:00 $ 9.35  300
16:00:00 $ 9.35   2,800
16:00:00 $ 9.35  676
16:00:00 $ 9.35   4,117
16:00:00 $ 9.35  4
16:00:00 $ 9.35   60
16:00:00 $ 9.35  148
16:00:00 $ 9.35   1,643
16:00:00 $ 9.35  150
16:00:00 $ 9.35   27
16:00:00 $ 9.35  400
16:00:00 $ 9.35   200
16:00:00 $ 9.35  20,466
15:59:55 $ 9.345   100
15:59:54 $ 9.35  100
15:59:54 $ 9.35   112
15:59:54 $ 9.35  388
15:59:54 $ 9.35   400
15:59:54 $ 9.35  100
15:59:53 $ 9.35   200
15:59:52 $ 9.35  112
15:59:52 $ 9.35   400
15:59:52 $ 9.35  224
15:59:52 $ 9.35   168
15:59:52 $ 9.35  100
15:59:52 $ 9.35   100
15:59:49 $ 9.36  100
15:59:47 $ 9.35   100
15:59:47 $ 9.35  300
15:59:45 $ 9.35   100
15:59:45 $ 9.36  224
15:59:45 $ 9.36   112
15:59:45 $ 9.36  168
15:59:45 $ 9.36   100
15:59:45 $ 9.36  100
15:59:42 $ 9.36   124
15:59:42 $ 9.36  100
15:59:42 $ 9.36   168
15:59:39 $ 9.369  100
15:59:37 $ 9.36   100
15:59:37 $ 9.36  224
15:59:35 $ 9.365   100
15:59:32 $ 9.36  112
15:59:32 $ 9.36   224