DLIA

NASDAQ Last Sale (NLS) Intraday Trade History:
dELIA*s Inc. (DLIA)

$0.0061
*  
0.0003
5.17%
Get DLIA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DLIA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

dELIA*s Inc.

dELIA*s Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:43 $ .0061  136,818
16:00:43 $ .0061   2,700
16:00:43 $ .0061  2,700
16:00:43 $ .0061   13,336
16:00:43 $ .0061  27,100
16:00:43 $ .0061   14,873
16:00:43 $ .0061  6,999
16:00:43 $ .0061   44,672
16:00:43 $ .0061  1,700
16:00:43 $ .0061   6,854
16:00:43 $ .0061  5,300
16:00:43 $ .0061   10,584
16:00:11 $ .006  16,000
15:48:06 $ .01   1,400
15:43:44 $ .006  3,000
15:31:38 $ .006   22,481
15:31:38 $ .0061  100
15:31:00 $ .0061   100
15:27:03 $ .0056  300
15:27:03 $ .0056   100
15:27:03 $ .0056  300
15:27:03 $ .0056   100
15:20:31 $ .0055  2,000
15:19:33 $ .006   1,000
15:14:23 $ .0055  200,000
15:13:30 $ .0056   5,000
15:10:37 $ .0055  20,090
15:10:37 $ .0055   2,800
15:10:37 $ .0056  5,000
15:10:37 $ .0056   4,300
15:10:37 $ .0056  5,000
15:10:37 $ .0056   7,900
15:10:37 $ .0056  2,267
15:10:37 $ .0056   5,000
15:10:37 $ .0056  4,300
15:10:37 $ .0056   5,000
15:10:37 $ .0056  7,900
15:10:37 $ .0056   400
15:10:37 $ .0056  4,600
15:10:37 $ .0056   8,200
15:10:36 $ .0056  2,500
15:10:36 $ .0056   3,494
15:10:36 $ .0056  5,000
15:10:36 $ .0056   15,400
15:10:36 $ .0056  2,000
15:10:36 $ .0056   6,900
15:10:36 $ .0056  5,000
15:10:36 $ .0056   15,600
15:10:36 $ .0056  5,000
15:10:36 $ .0056   13,000