NASDAQ Last Sale (NLS) Intraday Trade History:
DLH Holdings Corp. (DLHC)

DLHC 
$6.65
*  
0.24
3.74%
Get DLHC Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading DLHC now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DLHC

DLH Holdings Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 6.49  1
15:59:48 $ 6.65   100
15:48:17 $ 6.5101  300
15:48:06 $ 6.52   100
15:48:06 $ 6.5101  300
15:45:39 $ 6.56   100
15:45:39 $ 6.5601  800
15:45:28 $ 6.57   200
15:45:28 $ 6.5601  700
15:45:06 $ 6.5601   600
15:35:11 $ 6.60  100
15:35:11 $ 6.60   100
15:35:11 $ 6.63  100
15:35:11 $ 6.63   100
15:35:11 $ 6.69  100
15:10:00 $ 6.61   100
15:07:37 $ 6.69  100
15:07:33 $ 6.62   100
15:07:31 $ 6.62  100
15:04:30 $ 6.62   100
14:25:22 $ 6.651  200
14:25:22 $ 6.70   200
14:23:18 $ 6.70  100
14:23:18 $ 6.70   481
14:21:27 $ 6.70  200
14:21:27 $ 6.70   199
14:19:56 $ 6.6307  700
14:19:56 $ 6.6307   510
14:19:56 $ 6.6307  2,500
14:19:56 $ 6.679   102
14:19:56 $ 6.679  104
14:19:56 $ 6.679   103
14:19:56 $ 6.679  119
14:19:56 $ 6.679   242
14:19:56 $ 6.679  170
14:19:56 $ 6.679   250
14:19:56 $ 6.679  334
14:19:56 $ 6.679   319
14:19:56 $ 6.679  317
14:19:56 $ 6.679   236
14:19:56 $ 6.679  163
14:19:56 $ 6.679   166
14:19:56 $ 6.679  163
14:19:56 $ 6.679   163
14:19:56 $ 6.679  149
14:19:56 $ 6.679   100
14:19:56 $ 6.69  100
13:26:40 $ 6.60   100
13:26:40 $ 6.615  100
13:26:40 $ 6.615   100