Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 21-NOV-2013 TO 21-NOV-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
11/21/2014 0.144 0.144 0.144 0.144 00
11/20/2014 0.144 0.144 0.144 0.144 601
11/19/2014 0.15 0.15 0.15 0.15 00
11/18/2014 0.15 0.15 0.1425 0.15 14,417
11/17/2014 0.1445 0.15 0.1445 0.15 2,020
11/14/2014 0.1445 0.1445 0.1445 0.1445 00
11/13/2014 0.1445 0.1445 0.1445 0.1445 3,214
11/12/2014 0.1445 0.1445 0.1445 0.1445 182
11/11/2014 0.1445 0.1445 0.1445 0.1445 00
11/10/2014 0.1445 0.1445 0.1445 0.1445 200
11/07/2014 0.144 0.144 0.144 0.144 00
11/06/2014 0.144 0.144 0.144 0.144 00
11/05/2014 0.144 0.144 0.144 0.144 00
11/04/2014 0.144 0.144 0.144 0.144 4,256
11/03/2014 0.15 0.15 0.144 0.144 1,187
10/31/2014 0.144 0.144 0.144 0.144 1,040
10/30/2014 0.144 0.144 0.144 0.144 6,801
10/29/2014 0.144 0.144 0.144 0.144 2,895
10/28/2014 0.144 0.15 0.144 0.15 28,652
10/27/2014 0.144 0.144 0.144 0.144 25,601
10/24/2014 0.144 0.144 0.144 0.144 400
10/23/2014 0.144 0.144 0.144 0.144 00
10/22/2014 0.144 0.144 0.144 0.144 13,250
10/21/2014 0.15 0.15 0.144 0.144 5,711
10/20/2014 0.16 0.16 0.15 0.15 11,200
10/17/2014 0.15 0.15 0.15 0.15 00
10/16/2014 0.15 0.15 0.15 0.15 00
10/15/2014 0.15 0.155 0.15 0.15 14,172
10/14/2014 0.141 0.15 0.141 0.15 2,600
10/13/2014 0.19 0.19 0.15 0.155 195,353
10/10/2014 0.81 0.81 0.81 0.81 00
10/09/2014 0.81 0.81 0.81 0.81 200
10/08/2014 0.8 0.81 0.8 0.8 10,400
10/07/2014 0.8 0.8 0.8 0.8 200
10/06/2014 0.8 0.8 0.78 0.78 300
10/03/2014 0.78 0.78 0.78 0.78 2,000
10/02/2014 0.7599 0.8 0.7599 0.8 8,834
10/01/2014 0.78 0.8079 0.7501 0.8079 10,541
09/30/2014 0.81 0.81 0.81 0.81 1,643
09/29/2014 0.78 0.81 0.78 0.8 6,631
09/26/2014 0.79 0.81 0.78 0.81 3,807
09/25/2014 0.78 0.78 0.78 0.78 1,141
09/24/2014 0.78 0.78 0.78 0.78 00
09/23/2014 0.78 0.78 0.78 0.78 223
09/22/2014 0.81 0.81 0.81 0.81 1,620
09/19/2014 0.76 0.81 0.76 0.81 10,826
09/18/2014 0.78 0.8 0.77 0.77 4,394
09/17/2014 0.78 0.78 0.78 0.78 100
09/16/2014 0.81 0.81 0.78 0.8 16,003
09/15/2014 0.81 0.81 0.78 0.78 5,639
09/12/2014 0.77 0.81 0.77 0.81 12,548
09/11/2014 0.795 0.795 0.75 0.78 8,454
09/10/2014 0.8 0.8 0.8 0.8 1,000
09/09/2014 0.82 0.82 0.8 0.81 89,772
09/08/2014 0.82 0.8499 0.82 0.8499 1,875
09/05/2014 0.81 0.85 0.81 0.85 1,598
09/04/2014 0.8155 0.85 0.8155 0.85 2,594
09/03/2014 0.85 0.85 0.85 0.85 1,432
09/02/2014 0.85 0.85 0.85 0.85 00
08/29/2014 0.85 0.85 0.85 0.85 550
08/28/2014 0.85 0.85 0.85 0.85 00
08/27/2014 0.82 0.85 0.82 0.85 2,600
08/26/2014 0.85 0.85 0.85 0.85 102
08/25/2014 0.8597 0.8597 0.82 0.8597 1,836
08/22/2014 0.8596 0.8597 0.85 0.8597 3,500
08/21/2014 0.8656 0.8656 0.8001 0.8596 18,000
08/20/2014 0.9 0.9 0.9 0.9 2,002
08/19/2014 0.85 0.9 0.8001 0.9 22,960
08/18/2014 0.9 0.9 0.9 0.9 200
08/15/2014 0.85 0.9 0.85 0.9 6,250
08/14/2014 0.9 0.9 0.9 0.9 1,000
08/13/2014 0.85 0.9 0.85 0.9 5,420
08/12/2014 0.9 0.9 0.895 0.895 35,980
08/11/2014 0.92 0.95 0.92 0.92 1,549
08/08/2014 0.96 0.96 0.91 0.95 46,324
08/07/2014 0.97 0.97 0.97 0.97 250
08/06/2014 0.95 0.95 0.95 0.95 2,000
08/05/2014 0.97 0.97 0.97 0.97 751
08/04/2014 0.97 0.97 0.95 0.97 13,000
08/01/2014 0.97 0.97 0.93 0.97 19,721
07/31/2014 0.98 0.98 0.98 0.98 3,500
07/30/2014 0.99 0.99 0.98 0.98 900
07/29/2014 0.9 0.99 0.9 0.99 657
07/28/2014 0.99 0.99 0.99 0.99 2,942
07/25/2014 0.95 0.95 0.95 0.95 00
07/24/2014 0.95 0.95 0.95 0.95 104
07/23/2014 0.99 0.99 0.99 0.99 1,000
07/22/2014 0.99 0.99 0.95 0.97 15,361
07/21/2014 1 1 1 1 00
07/18/2014 1 1 0.96 1 13,665
07/17/2014 1.01 1.01 1.01 1.01 1,015
07/16/2014 1.01 1.01 1.01 1.01 100
07/15/2014 1.01 1.01 1 1.01 34,309
07/14/2014 1.02 1.02 1.02 1.02 00
07/11/2014 1.03 1.03 1.02 1.02 13,500
07/10/2014 1.02 1.02 1.01 1.01 14,100
07/09/2014 1.03 1.03 1.01 1.02 15,886
07/08/2014 1.04 1.04 1 1 1,250
07/07/2014 1.05 1.05 1.03 1.05 79,310
07/03/2014 1.05 1.05 1.05 1.05 00
07/02/2014 1.02 1.05 1.01 1.05 2,501
07/01/2014 1.06 1.06 1.01 1.01 3,585
06/30/2014 1.09 1.09 1.01 1.055 35,350
06/27/2014 1.09 1.09 1.05 1.09 22,111
06/26/2014 1.13 1.13 1.13 1.13 00
06/25/2014 1.13 1.13 1.13 1.13 00
06/24/2014 1.13 1.13 1.13 1.13 1,000
06/23/2014 1.14 1.14 1.1 1.1 2,505
06/20/2014 1.14 1.17 1.14 1.17 7,221
06/19/2014 1.14 1.15 1.14 1.15 808
06/18/2014 1.16 1.16 1.16 1.16 00
06/17/2014 1.15 1.16 1.15 1.16 1,285
06/16/2014 1.18 1.18 1.18 1.18 00
06/13/2014 1.18 1.18 1.18 1.18 00
06/12/2014 1.18 1.18 1.18 1.18 203
06/11/2014 1.17 1.17 1.1 1.15 3,996
06/10/2014 1.14 1.18 1.14 1.18 1,976
06/09/2014 1.13 1.14 1.12 1.14 5,136
06/06/2014 1.12 1.14 1.08 1.14 6,713
06/05/2014 1.14 1.18 1.12 1.14 8,000
06/04/2014 1.13 1.2 1.1 1.2 18,298
06/03/2014 1.15 1.15 1.15 1.15 2,004
06/02/2014 1.1 1.15 1.1 1.15 8,547
05/30/2014 1.11 1.23 1.11 1.12 38,854
05/29/2014 1.2 1.23 1.11 1.23 2,600
05/28/2014 1.22 1.24 1.18 1.24 5,404
05/27/2014 1.15 1.24 1.1 1.24 14,057
05/23/2014 1.24 1.24 1.04 1.24 12,626
05/22/2014 1.26 1.26 1.2 1.2 2,200
05/21/2014 1.24 1.25 1.24 1.25 3,100
05/20/2014 1.15 1.2 1.15 1.2 6,508
05/19/2014 1.25 1.25 1.11 1.24 7,200
05/16/2014 1.22 1.25 1.22 1.25 4,100
05/15/2014 1.23 1.23 1.16 1.22 1,430
05/14/2014 1.23 1.23 1.23 1.23 120
05/13/2014 1.19 1.2 1.14 1.19 3,800
05/12/2014 1.2 1.24 1.03 1.18 7,010
05/09/2014 1.14 1.24 1.14 1.24 7,410
05/08/2014 1.2 1.24 1 1.24 5,880
05/07/2014 1.25 1.25 1.2 1.25 2,056
05/06/2014 1.18 1.18 1.06 1.14 19,659
05/05/2014 1.23 1.25 1.22 1.25 3,677
05/02/2014 1.25 1.25 1.2 1.23 5,720
05/01/2014 1.21 1.25 1.2 1.25 4,427
04/30/2014 1.14 1.2 1.13 1.2 12,597
04/29/2014 1.18 1.2 1.18 1.2 4,088
04/28/2014 1.01 1.17 1.01 1.15 14,782
04/25/2014 1.13 1.13 1.05 1.09 5,577
04/24/2014 1.05 1.14 1.05 1.14 17,870
04/23/2014 1.04 1.04 0.98 1.04 15,600
04/22/2014 1.03 1.05 1 1.05 5,284
04/21/2014 1.03 1.03 1.03 1.03 962
04/17/2014 0.98 1.05 0.98 1.05 75,019
04/16/2014 1 1 0.87 0.9999 32,173
04/15/2014 0.95 1 0.95 1 8,427
04/14/2014 0.96 1 0.933 0.9999 25,103
04/11/2014 0.867 0.96 0.867 0.96 8,118
04/10/2014 0.92 0.92 0.92 0.92 00
04/09/2014 0.88 0.95 0.88 0.92 6,609
04/08/2014 0.92 0.94 0.9 0.94 8,755
04/07/2014 0.97 0.97 0.85 0.9699 11,798
04/04/2014 0.8999 0.9999 0.8001 0.97 19,726
04/03/2014 0.85 0.8999 0.85 0.8999 3,649
04/02/2014 0.74 0.85 0.74 0.85 22,370
04/01/2014 0.78 0.78 0.78 0.78 9,000
03/31/2014 0.78 0.78 0.78 0.78 2,402
03/28/2014 0.79 0.79 0.78 0.79 9,267
03/27/2014 0.7799 0.8 0.7799 0.79 5,505
03/26/2014 0.74 0.7799 0.74 0.7799 400
03/25/2014 0.7799 0.7799 0.7799 0.7799 3,012
03/24/2014 0.78 0.78 0.725 0.78 7,600
03/21/2014 0.68 0.77 0.68 0.76 27,890
03/20/2014 0.72 0.76 0.72 0.76 20,400
03/19/2014 0.76 0.76 0.76 0.76 500
03/18/2014 0.77 0.77 0.72 0.75 34,515
03/17/2014 0.78 0.78 0.77 0.77 4,300
03/14/2014 0.77 0.78 0.77 0.78 19,945
03/13/2014 0.8399 0.8399 0.79 0.8 6,362
03/12/2014 0.8 0.8989 0.8 0.8779 4,106
03/11/2014 0.8549 0.8549 0.8549 0.8549 00
03/10/2014 0.8549 0.86 0.7001 0.8549 2,076
03/07/2014 0.8098 0.85 0.78 0.83 45,500
03/06/2014 0.8098 0.8098 0.77 0.8098 1,902
03/05/2014 0.79 0.809 0.79 0.809 3,240
03/04/2014 0.809 0.809 0.79 0.809 13,911
03/03/2014 0.8 0.8098 0.79 0.8098 6,299
02/28/2014 0.86 0.86 0.65 0.75 88,508
02/27/2014 0.8 0.87 0.8 0.85 4,394
02/26/2014 0.83 0.9 0.78 0.875 10,805
02/25/2014 0.9 0.9 0.9 0.9 1,104
02/24/2014 0.9 0.9 0.8555 0.8555 3,544
02/21/2014 0.8355 0.9 0.8355 0.9 2,899
02/20/2014 0.91 0.91 0.9 0.9 4,053
02/19/2014 0.79 0.85 0.74 0.81 16,533
02/18/2014 0.7999 0.7999 0.74 0.74 13,986
02/14/2014 0.8555 0.9099 0.7956 0.7999 18,001
02/13/2014 0.9055 0.94 0.9 0.94 3,970
02/12/2014 0.9 0.95 0.9 0.94 4,184
02/11/2014 0.8951 1 0.895 1 1,796
02/10/2014 0.8855 0.98 0.8855 0.975 6,808
02/07/2014 0.9599 1 0.9399 0.98 12,765
02/06/2014 0.8999 0.9599 0.8999 0.9599 10,615
02/05/2014 1.01 1.01 0.86 0.8999 22,970
02/04/2014 1.01 1.01 1.01 1.01 2,001
02/03/2014 1 1.01 0.8555 1.01 22,059
01/31/2014 0.93 1 0.93 1 95,959
01/30/2014 0.67 0.85 0.65 0.85 78,373
01/29/2014 0.51 0.67 0.48 0.61 42,401
01/28/2014 0.48 0.5899 0.48 0.5899 10,700
01/27/2014 0.4898 0.6 0.48 0.48 22,231
01/24/2014 0.4499 0.4999 0.35 0.4998 12,304
01/23/2014 0.4 0.4499 0.35 0.4499 19,221
01/22/2014 0.38 0.45 0.36 0.45 26,361
01/21/2014 0.37 0.38 0.35 0.38 7,775
01/17/2014 0.37 0.37 0.35 0.37 5,383
01/16/2014 0.37 0.37 0.37 0.37 773
01/15/2014 0.38 0.38 0.35 0.35 18,892
01/14/2014 0.35 0.38 0.35 0.37 50,323
01/13/2014 0.3599 0.36 0.31 0.36 6,348
01/10/2014 0.355 0.355 0.34 0.35 3,001
01/09/2014 0.3599 0.3599 0.3599 0.3599 3,015
01/08/2014 0.28 0.37 0.28 0.3699 5,211
01/07/2014 0.37 0.37 0.36 0.36 10,301
01/06/2014 0.31 0.37 0.31 0.37 4,426
01/03/2014 0.3799 0.3799 0.31 0.37 12,049
01/02/2014 0.349 0.38 0.349 0.36 20,502
12/31/2013 0.3 0.349 0.3 0.349 16,729
12/30/2013 0.34 0.34 0.29 0.34 24,288
12/27/2013 0.34 0.34 0.34 0.34 3,336
12/26/2013 0.29 0.3498 0.29 0.3498 5,280
12/24/2013 0.29 0.29 0.29 0.29 2,106
12/23/2013 0.3599 0.3599 0.3599 0.3599 1,000
12/20/2013 0.3599 0.3599 0.3 0.3 8,560
12/19/2013 0.29 0.29 0.29 0.29 8,900
12/18/2013 0.31 0.34 0.29 0.29 32,380
12/17/2013 0.33 0.36 0.31 0.33 32,920
12/16/2013 0.37 0.37 0.3 0.33 25,133
12/13/2013 0.2531 0.37 0.2531 0.37 13,104
12/12/2013 0.31 0.31 0.29 0.29 4,598
12/11/2013 0.32 0.32 0.32 0.32 9,382
12/10/2013 0.31 0.33 0.29 0.33 32,570
12/09/2013 0.35 0.35 0.29 0.33 12,518
12/06/2013 0.36 0.37 0.27 0.36 178,948
12/05/2013 0.32 0.32 0.3 0.3 18,000
12/04/2013 0.3 0.3019 0.3 0.3019 40,000
12/03/2013 0.37 0.37 0.34 0.34 26,131
12/02/2013 0.37 0.37 0.37 0.37 2,000
11/29/2013 0.36 0.379 0.36 0.379 1,400
11/27/2013 0.38 0.38 0.34 0.38 25,100
11/26/2013 0.38 0.38 0.37 0.37 3,169
11/25/2013 0.36 0.39 0.34 0.34 18,992
11/22/2013 0.38 0.38 0.34 0.38 6,999
11/21/2013 0.38 0.38 0.37 0.38 11,120
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?