NASDAQ Last Sale (NLS) Intraday Trade History:
iPath US Treasury Long Bond Bear ETN (DLBS)

(ETF)
DLBS 
$12.97
*  
0.09
0.69%
Get DLBS Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading DLBS now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DLBS

iPath US Treasury Long Bond Bear ETN

NLS Time (ET) NLS Price NLS Share Volume
15:44:13 $ 12.97  200
13:48:52 $ 12.99   100
12:19:47 $ 12.95  100
12:19:47 $ 12.95   100
11:50:48 $ 13  100
11:50:37 $ 13.01   100
11:50:37 $ 13.01  100
11:01:25 $ 13.0181   800
11:01:25 $ 13.0181  446
09:30:00 $ 12.98   100