NASDAQ Last Sale (NLS) Intraday Trade History:
Delta Apparel, Inc. (DLA)

DLA 
$15.8
*  
0.42
2.73%
Get DLA Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading DLA now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DLA

Delta Apparel, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:32:13 $ 15.9805  260
15:32:13 $ 15.9805   100
14:40:38 $ 15.78  100
14:40:37 $ 16   296
14:40:37 $ 16  100
14:39:05 $ 15.74   300
14:38:00 $ 16.024  500
14:36:24 $ 16.15   475
14:29:53 $ 16.15  120
14:29:24 $ 16.132   100
14:29:24 $ 16.01  275
14:29:24 $ 16.132   275
14:29:24 $ 16.132  100
14:24:37 $ 16.12   100
14:14:30 $ 15.9802  525
14:12:56 $ 15.992   100
14:06:38 $ 15.97  475
14:03:49 $ 15.98   100
14:03:47 $ 15.98  100
14:02:23 $ 15.99   100
14:00:07 $ 15.9208  475
13:58:13 $ 15.92   100
13:57:30 $ 15.89  100
13:57:23 $ 15.89   100
13:56:19 $ 15.96  200
13:50:38 $ 15.90   100
13:49:57 $ 15.92  100
13:49:57 $ 15.92   100
13:30:10 $ 15.825  100
13:28:41 $ 15.8231   100
13:24:49 $ 15.7752  100
12:12:28 $ 15.37   100
12:00:36 $ 15.35  100
10:47:22 $ 15.38   100
10:47:22 $ 15.38  100
10:47:22 $ 15.38   100
10:40:04 $ 15.37  100
10:37:16 $ 15.3799   200