Home > Quotes > DL > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
China Distance Education Holdings Limited (DL)

DL 
$7.37
*  
0.13
  negative  
1.73%
Get DL Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    DL After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DL
China Distance Education Holdings Limited
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 7.48  16
15:30:48  $ 7.49   200
15:30:47  $ 7.466  1,010
15:08:41  $ 7.49   100
14:16:42  $ 7.371  200
13:49:07  $ 7.3675   100
13:49:07  $ 7.3675  200
13:15:39  $ 7.50   200
12:02:49  $ 7.49  100
12:02:49  $ 7.49   300
12:02:49  $ 7.49  200
12:02:49  $ 7.49   100
12:02:49  $ 7.48  100
11:40:01  $ 7.48   100
10:58:28  $ 7.32  1,000
10:48:06  $ 7.35   200
10:43:53  $ 7.48  100
10:42:02  $ 7.3501   100
10:37:59  $ 7.49  100
09:53:11  $ 7.48   700
09:53:11  $ 7.48  100
09:53:11  $ 7.48   100
09:53:11  $ 7.48  100
09:53:11  $ 7.48   100
09:53:11  $ 7.48  100
09:53:11  $ 7.48   100
09:53:11  $ 7.48  100
09:53:11  $ 7.48   100
09:53:11  $ 7.48  100
09:53:11  $ 7.48   100
09:53:11  $ 7.48  100
09:53:11  $ 7.48   100
09:53:11  $ 7.48  100
09:53:11  $ 7.48   100
09:53:11  $ 7.48  100
09:53:11  $ 7.48   184
09:48:28  $ 7.5001  3,700
09:48:28  $ 7.5001   1,000
09:48:28  $ 7.514  100
09:48:28  $ 7.52   100
09:33:05  $ 7.499  100
09:32:21  $ 7.50   1,000
09:32:19  $ 7.499  200