NASDAQ Last Sale (NLS) Intraday Trade History:
Deutsch Bk Contingent Cap Tr V (DKT)

DKT 
$26.65
*  
0.05
0.19%
Get DKT Alerts
*Delayed - data as of Apr. 26, 2017  -  Find a broker to begin trading DKT now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    DKT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DKT

Deutsch Bk Contingent Cap Tr V

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 26.65  100
15:59:30 $ 26.61   100
15:58:31 $ 26.63  100
15:57:02 $ 26.62   100
15:55:17 $ 26.62  100
15:55:00 $ 26.62   100
15:54:33 $ 26.6001  100
15:54:33 $ 26.61   100
15:50:44 $ 26.62  200
15:49:30 $ 26.61   100
15:45:25 $ 26.62  200
15:38:08 $ 26.63   200
15:33:42 $ 26.6192  563
15:32:31 $ 26.6186   530
15:29:03 $ 26.61  200
15:27:37 $ 26.60   193
15:19:40 $ 26.5843  100
15:17:38 $ 26.6099   100
15:17:38 $ 26.595  100
15:04:56 $ 26.6299   200
15:01:25 $ 26.5992  100
15:00:21 $ 26.5941   600
14:58:06 $ 26.57  100
14:42:52 $ 26.561   1,090
14:38:02 $ 26.6099  100
14:35:50 $ 26.6299   200
14:33:28 $ 26.60  1,600
14:33:28 $ 26.62   100
14:33:28 $ 26.62  200
14:33:28 $ 26.62   100
14:20:42 $ 26.63  200
14:18:38 $ 26.63   140
14:04:39 $ 26.6299  200
13:56:32 $ 26.61   190
13:48:03 $ 26.62  100
13:30:01 $ 26.6299   100
13:30:01 $ 26.62  100
13:18:15 $ 26.622   400
13:11:59 $ 26.6205  300
13:04:40 $ 26.6399   100
12:51:49 $ 26.63  100
12:40:40 $ 26.61   498
12:40:40 $ 26.6114  498
12:23:25 $ 26.6383   750
11:50:09 $ 26.6101  1,000
11:50:05 $ 26.6101   1,000
11:37:56 $ 26.6299  350
11:18:43 $ 26.60   500
11:08:18 $ 26.56  100
11:08:01 $ 26.56   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6025.23
-0.26  ▼  0.00%
DJIA 20975.09
-21.03  ▼  0.10%
S&P 500 2387.45
-1.16  ▼  0.05%
Data as of Apr 26, 2017
Try for Free: NASDAQ LiveQuotes Platform