NASDAQ Last Sale (NLS) Intraday Trade History:
Deutsch Bk Contingent Cap Tr V (DKT)

DKT 
$26.74
*  
0.15
0.56%
Get DKT Alerts
*Delayed - data as of Mar. 22, 2017  -  Find a broker to begin trading DKT now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    DKT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DKT

Deutsch Bk Contingent Cap Tr V

NLS Time (ET) NLS Price NLS Share Volume
15:55:55 $ 26.7499  200
15:54:00 $ 26.746   100
15:52:42 $ 26.749  1,000
15:45:14 $ 26.7499   200
15:36:54 $ 26.7431  100
15:36:53 $ 26.75   100
15:36:53 $ 26.75  100
15:34:26 $ 26.7201   2,000
15:33:00 $ 26.7499  200
15:10:44 $ 26.7399   1,100
15:10:33 $ 26.725  100
15:10:33 $ 26.7267   500
15:10:33 $ 26.7267  3,800
15:10:33 $ 26.725   100
15:10:33 $ 26.7267  2,700
15:10:33 $ 26.74   100
15:10:33 $ 26.725  100
15:10:33 $ 26.71   100
15:10:33 $ 26.71  100
15:10:33 $ 26.72   100
14:56:24 $ 26.74  100
14:54:37 $ 26.74   100
14:54:30 $ 26.74  100
14:52:38 $ 26.7299   950
14:42:24 $ 26.7299  2,500
14:33:29 $ 26.691   800
14:26:43 $ 26.69  500
14:24:24 $ 26.73   313
14:24:24 $ 26.6992  100
14:24:24 $ 26.6992   100
14:24:24 $ 26.6992  400
14:24:24 $ 26.70   100
14:24:24 $ 26.70  387
14:24:24 $ 26.6992   200
14:24:24 $ 26.70  100
14:24:24 $ 26.6992   100
14:24:24 $ 26.70  100
14:24:24 $ 26.70   100
14:11:50 $ 26.69  1,300
13:42:43 $ 26.709   1,600
13:40:10 $ 26.6999  100
13:38:05 $ 26.66   200
13:11:26 $ 26.6427  1,800
13:10:49 $ 26.7099   200
12:43:29 $ 26.6999  100
12:40:33 $ 26.66   1,410
12:38:42 $ 26.6601  166
12:38:42 $ 26.6601   100
12:38:42 $ 26.6601  100
12:38:42 $ 26.67   100