NASDAQ Last Sale (NLS) Intraday Trade History:
Dick's Sporting Goods Inc (DKS)

DKS 
$44.63
*  
0.41
0.91%
Get DKS Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading DKS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    DKS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DKS

Dick's Sporting Goods Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 44.63  10
16:00:00 $ 44.6301   1,000
15:59:57 $ 44.64  200
15:59:55 $ 44.64   100
15:59:53 $ 44.635  200
15:59:53 $ 44.64   189
15:59:51 $ 44.63  200
15:59:49 $ 44.64   100
15:59:47 $ 44.63  200
15:59:46 $ 44.63   100
15:59:44 $ 44.635  100
15:59:44 $ 44.635   200
15:59:44 $ 44.635  100
15:59:44 $ 44.64   100
15:59:44 $ 44.64  100
15:59:44 $ 44.64   100
15:59:44 $ 44.64  400
15:59:44 $ 44.63   100
15:59:44 $ 44.63  100
15:59:44 $ 44.63   100
15:59:38 $ 44.615  100
15:59:35 $ 44.61   100
15:59:34 $ 44.62  826
15:59:32 $ 44.62   100
15:59:30 $ 44.62  280
15:59:30 $ 44.61   100
15:59:30 $ 44.62  174
15:59:30 $ 44.62   100
15:59:30 $ 44.62  200
15:59:29 $ 44.615   100
15:59:29 $ 44.61  100
15:59:29 $ 44.61   200
15:59:29 $ 44.61  100
15:59:27 $ 44.60   100
15:59:25 $ 44.6007  184
15:59:24 $ 44.61   311
15:59:23 $ 44.60  100
15:59:23 $ 44.60   100
15:59:23 $ 44.6099  1,000
15:59:22 $ 44.60   100
15:59:20 $ 44.60  100
15:59:20 $ 44.60   100
15:59:15 $ 44.61  100
15:59:14 $ 44.61   200
15:59:14 $ 44.60  200
15:59:14 $ 44.60   200
15:59:14 $ 44.60  1,000
15:59:14 $ 44.60   200
15:59:14 $ 44.60  100
15:59:14 $ 44.60   100