NASDAQ Last Sale (NLS) Intraday Trade History:
Dick's Sporting Goods Inc (DKS)

DKS 
$52.37
*  
0.29
 negative 
0.56%
Get DKS Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DKS

Dick's Sporting Goods Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 52.36  100
15:59:58 $ 52.36   100
15:59:58 $ 52.36  100
15:59:55 $ 52.355   200
15:59:53 $ 52.342  100
15:59:53 $ 52.34   100
15:59:53 $ 52.34  100
15:59:53 $ 52.34   100
15:59:52 $ 52.35  100
15:59:50 $ 52.345   200
15:59:50 $ 52.345  100
15:59:50 $ 52.34   100
15:59:50 $ 52.34  100
15:59:50 $ 52.34   100
15:59:50 $ 52.345  100
15:59:47 $ 52.355   100
15:59:45 $ 52.36  100
15:59:45 $ 52.35   100
15:59:45 $ 52.35  100
15:59:43 $ 52.365   100
15:59:43 $ 52.36  800
15:59:43 $ 52.365   300
15:59:40 $ 52.38  100
15:59:40 $ 52.38   100
15:59:40 $ 52.38  100
15:59:40 $ 52.38   100
15:59:40 $ 52.38  100
15:59:40 $ 52.38   100
15:59:40 $ 52.38  100
15:59:40 $ 52.38   201
15:59:40 $ 52.36  100
15:59:37 $ 52.365   100
15:59:33 $ 52.37  100
15:59:33 $ 52.37   100
15:59:32 $ 52.37  100
15:59:32 $ 52.365   100
15:59:32 $ 52.37  100
15:59:32 $ 52.37   175
15:59:32 $ 52.37  125
15:59:32 $ 52.37   575
15:59:32 $ 52.37  100
15:59:32 $ 52.37   100
15:59:32 $ 52.37  100
15:59:31 $ 52.365   100
15:59:30 $ 52.36  100
15:59:30 $ 52.36   100
15:59:27 $ 52.37  100
15:59:27 $ 52.38   300
15:59:27 $ 52.38  200
15:59:27 $ 52.38   100