Historical Stock Prices

DKS 
$46.34
*  
0.32
0.69%
Get DKS Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading DKS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 46.87 46.95 45.6799 46.34 1,180,692
04/28/2016 47 47.29 46.52 46.66 724,153
04/27/2016 46.84 47.52 46.66 47.39 949,062
04/26/2016 45.68 47.015 45.58 46.99 1,135,671
04/25/2016 45.99 45.99 45.47 45.72 736,378
04/22/2016 46.11 46.26 45.63 46.12 1,194,212
04/21/2016 46.64 46.91 45.72 46.08 884,791
04/20/2016 47.14 47.14 46.11 46.26 879,912
04/19/2016 46.91 47.47 46.57 47.03 1,143,193
04/18/2016 46.16 47.17 46.075 46.9 1,558,143
04/15/2016 44.91 46.4997 44.87 46.26 1,793,258
04/14/2016 44.93 45.36 44.57 45.08 1,138,005
04/13/2016 44.49 45.26 44.31 44.96 1,053,307
04/12/2016 43.95 44.62 43.38 44.39 1,721,836
04/11/2016 44.57 45.01 43.91 43.95 1,107,776
04/08/2016 45.07 45.49 44.22 44.64 1,196,388
04/07/2016 45.5 45.8 44.53 44.98 1,716,124
04/06/2016 45.7 46.18 45.33 45.87 1,337,244
04/05/2016 45.96 46.06 45.03 45.49 2,093,285
04/04/2016 46.99 47.44 45.59 46.12 1,074,910
04/01/2016 46.7 47.25 46.25 47.09 1,297,709
03/31/2016 47.08 47.28 46.345 46.75 2,265,245
03/30/2016 47.28 47.47 46.47 46.99 1,835,806
03/29/2016 47.04 47.49 46.81 47.22 2,054,674
03/28/2016 46.94 47.53 46.86 47.11 1,058,124
03/24/2016 46.56 47.06 46.47 46.71 1,036,955
03/23/2016 46.78 47.21 46.225 46.63 1,512,366
03/22/2016 47.48 47.79 46.86 47.22 1,513,611
03/21/2016 47.56 48.06 47.31 47.39 1,320,088
03/18/2016 47 47.8299 46.79 47.74 2,773,386
03/17/2016 45.42 46.91 45.34 46.69 1,517,188
03/16/2016 45.02 45.6 44.76 45.48 1,533,022
03/15/2016 46.2 46.58 45.17 45.36 2,219,133
03/14/2016 46.3 46.75 46.07 46.71 1,497,785
03/11/2016 45.66 46.45 45.66 46.44 2,567,653
03/10/2016 45.55 46.16 44.9 45.47 2,301,015
03/09/2016 44.83 46.14 44.57 45.5 3,697,989
03/08/2016 42.27 45.58 41.85 44.56 7,618,415
03/07/2016 43.57 44.38 43.48 44.34 2,427,559
03/04/2016 43.3 44.35 43.1 43.72 1,718,466
03/03/2016 42.97 43.7 42.55 43.49 2,107,200
03/02/2016 43.25 43.39 41.84 43.33 2,259,478
03/01/2016 42.75 43.32 41.8 43.25 2,807,667
02/29/2016 42.86 43.42 42.45 42.47 1,952,954
02/26/2016 42.97 43.005 41.94 42.87 1,815,780
02/25/2016 42.1 42.92 41.28 42.82 1,588,333
02/24/2016 40.5 42.23 40 42.02 2,852,541
02/23/2016 39.46 41.1 39.36 40.43 2,476,146
02/22/2016 38.8 39.52 38.5 39.32 963,070
02/19/2016 39.36 39.42 37.94 38.5 1,625,068
02/18/2016 39.74 39.74 38.82 39.45 1,080,435
02/17/2016 39.38 40.06 39.38 39.82 1,072,145
02/16/2016 38.09 39.4 37.61 39.04 1,506,666
02/12/2016 36.77 37.51 36.06 37.43 2,020,144
02/11/2016 36.9 37.22 36.22 36.57 1,261,329
02/10/2016 37.9 38.43 37.18 37.42 1,450,743
02/09/2016 37.71 38.54 37.22 37.88 1,267,766
02/08/2016 37.92 38.09 37.19 37.97 1,126,111
02/05/2016 38.82 38.97 37.96 38.37 1,530,039
02/04/2016 38.47 39.15 37.5 38.98 2,849,885
02/03/2016 39.02 39.21 37.82 38.86 2,077,404
02/02/2016 39.03 39.47 38.64 38.97 1,790,859
02/01/2016 38.51 39.4 38.25 38.93 1,307,082
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?