Historical Stock Prices

DKS 
$50.98
*  
0.58
1.15%
Get DKS Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading DKS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 50.52 51.09 50.15 50.98 787,349
07/30/2015 50.43 50.75 50.24 50.4 622,859
07/29/2015 49.67 50.56 49.646 50.47 983,257
07/28/2015 49.38 49.82 48.79 49.71 1,126,926
07/27/2015 49.49 49.9368 49 49.24 1,310,760
07/24/2015 50.47 50.54 49.79 49.87 757,065
07/23/2015 51.33 51.65 50.37 50.42 1,133,405
07/22/2015 50.28 51.27 50.2 51.23 803,484
07/21/2015 50.87 51.2 50.43 50.46 1,202,825
07/20/2015 51.43 52.02 50.765 50.84 1,502,364
07/17/2015 52.32 52.32 51.42 51.47 1,373,520
07/16/2015 51.95 52.54 51.68 52.4 1,180,893
07/15/2015 51.81 52.145 51.42 51.79 881,960
07/14/2015 51.89 52.29 51.68 51.8 1,003,266
07/13/2015 51.64 52.2 51.55 51.82 879,183
07/10/2015 50.77 51.32 50.66 51.19 806,949
07/09/2015 51.99 51.99 49.93 50.39 2,021,518
07/08/2015 52.22 52.68 51.38 51.6 1,388,579
07/07/2015 52.15 52.42 51.22 52.09 1,433,460
07/06/2015 50.85 52.11 50.63 52.02 1,257,941
07/02/2015 51.99 51.99 51.18 51.21 881,818
07/01/2015 52.24 52.35 51.645 51.82 972,270
06/30/2015 51.87 52.17 51.5 51.77 994,485
06/29/2015 52.43 52.8 51.5 51.55 610,235
06/26/2015 52.4 53.325 52.3 52.93 1,772,660
06/25/2015 52.25 52.57 52.16 52.28 742,474
06/24/2015 52.51 52.71 51.43 52.15 1,210,247
06/23/2015 53.13 53.28 52.43 52.5 958,106
06/22/2015 53.15 53.31 52.33 52.97 972,329
06/19/2015 53.24 53.75 52.83 52.86 1,232,265
06/18/2015 53.05 53.75 53.05 53.21 1,182,521
06/17/2015 53.31 53.63 52.69 52.97 846,497
06/16/2015 53.97 54.15 53.3 53.37 751,511
06/15/2015 53.46 54.07 53.25 53.96 848,075
06/12/2015 53.58 53.98 53.135 53.95 874,570
06/11/2015 52.98 53.89 52.86 53.63 1,088,928
06/10/2015 53.45 53.71 52.88 52.9 1,784,063
06/09/2015 53.87 54.29 53.36 53.51 1,145,510
06/08/2015 54.29 54.48 53.82 54.05 768,682
06/05/2015 54.13 54.395 53.51 54.18 529,286
06/04/2015 53.73 54.1799 53.63 54.13 929,723
06/03/2015 53.48 54.41 53.18 54 1,166,391
06/02/2015 53.3 53.94 53.28 53.38 750,244
06/01/2015 54.08 54.274 53.28 53.41 1,017,048
05/29/2015 54.04 54.18 53.53 53.72 647,758
05/28/2015 53.83 54.1 53.58 54.06 586,209
05/27/2015 53.87 54.24 53.65 53.74 901,461
05/26/2015 54.09 54.27 53.39 53.64 948,522
05/22/2015 53.94 54.37 53.655 54.19 867,189
05/21/2015 53.5 54.25 52.85 54.02 1,014,061
05/20/2015 53.6 53.96 52.95 53.56 1,731,488
05/19/2015 53.78 55.2 52.06 53.43 4,991,420
05/18/2015 56.18 56.812 55.94 56.29 1,739,474
05/15/2015 55.73 56.32 55.63 55.99 948,147
05/14/2015 55.94 56.03 55.2 55.66 812,871
05/13/2015 56.2 56.94 55.52 55.93 958,274
05/12/2015 55.54 55.85 54.66 55.61 590,332
05/11/2015 55.54 56.32 55.446 55.99 599,663
05/08/2015 55.91 56.5399 55.61 55.62 608,813
05/07/2015 54.92 55.89 54.92 55.35 1,040,124
05/06/2015 54.93 55.1 54.19 54.34 952,892
05/05/2015 55.58 55.77 54.59 54.81 892,292
05/04/2015 55.37 55.75 55.235 55.41 671,522
05/01/2015 54.46 55.56 54.25 55.28 719,286
04/30/2015 54.7 55.3 53.92 54.26 1,020,754
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?