NASDAQ Last Sale (NLS) Intraday Trade History:
Delek Logistics Partners, L.P. (DKL)

DKL 
$39.46
*  
0.93
2.3%
Get DKL Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading DKL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DKL

Delek Logistics Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 39.53  61
15:48:29 $ 39.6999   700
15:40:51 $ 39.70  100
15:39:58 $ 39.71   100
15:22:10 $ 39.61  100
15:02:33 $ 39.36   100
15:02:31 $ 39.375  100
15:02:14 $ 39.60   100
15:01:33 $ 39.5999  130
14:59:32 $ 39.54   100
14:59:30 $ 39.59  100
14:50:19 $ 39.4429   700
14:48:54 $ 39.38  400
14:47:19 $ 39.32   100
14:07:49 $ 39.53  100
14:04:32 $ 39.64   1,000
14:04:32 $ 39.31  650
14:04:32 $ 39.36   100
14:04:32 $ 39.36  100
14:04:32 $ 39.36   100
14:04:32 $ 39.36  200
14:04:32 $ 39.31   1,000
14:04:32 $ 39.36  100
14:04:32 $ 39.36   1,100
14:04:32 $ 39.37  105
14:04:32 $ 39.3601   500
14:04:32 $ 39.36  100
14:00:40 $ 39.62   100
13:41:51 $ 39.28  139
13:39:19 $ 39.4108   151
13:22:27 $ 39.67  100
13:22:27 $ 39.87   1,400
13:22:27 $ 39.672  100
13:18:52 $ 39.72   100
13:04:19 $ 39.891  150
13:01:16 $ 39.9088   125
12:58:33 $ 39.9625  100
12:21:01 $ 40.03   400
12:20:14 $ 39.84  100
11:54:57 $ 40.1399   438
11:48:00 $ 40.22  100
11:14:24 $ 40.2799   100
11:04:06 $ 40.3299  650
11:04:06 $ 40.01   100
11:04:06 $ 40.3025  100
11:03:58 $ 40.28   1,000
10:52:15 $ 40.1006  173
10:49:45 $ 40.2967   125
10:46:00 $ 40.35  100
10:17:21 $ 40.32   100