NASDAQ Last Sale (NLS) Intraday Trade History:
Delek Logistics Partners, L.P. (DKL)

DKL 
$38.35
*  
0.10
0.26%
Get DKL Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading DKL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DKL

Delek Logistics Partners, L.P.

NLS Time (ET) NLS Price NLS Share Volume
16:01:59 $ 38.46  15
15:58:34 $ 38.43   125
15:56:49 $ 38.365  100
15:54:45 $ 38.68   100
15:37:28 $ 39  604
15:37:28 $ 39   109
15:37:26 $ 39  200
15:37:26 $ 39   100
15:37:26 $ 39  200
15:37:23 $ 39   100
15:37:23 $ 39  100
15:37:14 $ 39   200
15:37:14 $ 39.01  100
15:37:14 $ 39   100
15:37:14 $ 39  300
15:37:14 $ 39   100
15:24:27 $ 39.0001  1,000
15:24:27 $ 39.15   100
15:24:27 $ 39.0001  167
15:24:27 $ 39.0001   100
15:24:27 $ 39  100
15:18:17 $ 39   100
15:13:55 $ 39.1911  600
12:37:12 $ 39.84   100
12:37:11 $ 40.22  100
12:10:25 $ 40.11   315
12:10:02 $ 40.12  250
12:09:11 $ 40.22   100
12:02:30 $ 40.09  100
12:02:28 $ 40.09   100
12:02:28 $ 40.08  100
11:53:32 $ 39.87   100
11:53:32 $ 39.83  100
11:53:32 $ 39.80   100
11:49:07 $ 39.79  100
11:44:28 $ 39.74   630
11:12:44 $ 39.285  100
11:11:40 $ 39.262   400
11:10:45 $ 39.06  100
11:10:45 $ 39.04   100
11:10:45 $ 39.04  100
10:57:42 $ 39   100
10:55:11 $ 39.28  200
10:47:58 $ 39   200
10:47:58 $ 39  100
10:47:58 $ 39   200
10:47:22 $ 39.01  100
10:47:22 $ 39   400
10:47:22 $ 39  100
10:47:19 $ 39.12   100