Home > Quotes > DKL > Historical Prices

Historical Stock Prices

DKL 
$34.7
*  
0.14
  negative  
0.4%
Get DKL Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 34.83 34.94 34.5 34.7 11,893
05/23/2013 35.13 35.13 34.709 34.84 48,442
05/22/2013 35.05 35.479 34.7809 35.27 46,651
05/21/2013 35.23 35.4 35.03 35.15 32,941
05/20/2013 35.4 35.76 34.85 35 83,518
05/17/2013 35.09 35.34 34.89 35.03 91,903
05/16/2013 34.88 35.4 34.5403 35.14 62,484
05/15/2013 34.66 35.81 34.66 34.9 333,850
05/14/2013 35.53 35.53 34.4101 34.77 76,394
05/13/2013 34.82 35.96 34.3103 35.74 47,603
05/10/2013 34.25 34.924 34.105 34.67 56,987
05/09/2013 33.8 34.88 33.53 34.07 146,165
05/08/2013 33.35 34.2699 33.35 33.51 8,119
05/07/2013 33.35 33.81 32.85 33.5 13,646
05/06/2013 33.84 33.84 33 33.15 198,795
05/03/2013 32.3 33.78 32.1 33.44 58,901
05/02/2013 31.51 32.73 31.38 32.4 64,551
05/01/2013 30.12 31.72 30.12 31.25 22,549
04/30/2013 30.5 30.836 30.15 30.2 93,849
04/29/2013 29.77 30.39 29.65 30.31 30,732
04/26/2013 29.21 29.77 29.06 29.31 17,787
04/25/2013 29.25 29.49 29.18 29.4 11,386
04/24/2013 28.95 29.22 28.74 29.21 18,863
04/23/2013 29.14 29.476 28.928 29.17 6,183
04/22/2013 28.5 29.43 28.4 29.15 22,068
04/19/2013 28.41 28.61 28.31 28.44 24,845
04/18/2013 28.37 28.56 28.33 28.43 27,016
04/17/2013 28.49 28.68 28.26 28.4 35,358
04/16/2013 28.67 28.8299 28.47 28.5 23,796
04/15/2013 28.52 28.61 28.26 28.5 20,336
04/12/2013 28.53 28.93 28.4997 28.71 15,322
04/11/2013 28.6 29.13 28.57 28.63 22,709
04/10/2013 29.14 29.38 28.84 28.84 11,921
04/09/2013 28.82 29.08 28.25 28.84 91,607
04/08/2013 28.88 29.18 28.72 28.99 26,678
04/05/2013 28.63 29.08 28.22 28.8 53,643
04/04/2013 28.84 28.95 28.11 28.9 24,047
04/03/2013 30.1 30.12 28.3 28.85 168,682
04/02/2013 30.85 31.1 29.95 30.27 54,621
04/01/2013 31.19 31.19 30.69 31.01 35,206
03/28/2013 30.6 31.19 30.5 31.19 27,243
03/27/2013 30.9 30.93 30.35 30.85 26,202
03/26/2013 30.72 30.93 30.6 30.82 22,808
03/25/2013 30.68 30.88 30.35 30.66 21,705
03/22/2013 30.35 30.68 29.95 30.5 42,514
03/21/2013 29.852 30.4 29.561 30.4 62,825
03/20/2013 29.79 30.19 29.61 29.89 11,969
03/19/2013 30.43 30.86 29.6 29.73 88,018
03/18/2013 29.12 30.25 29.12 30.02 25,003
03/15/2013 29 29.48 29 29.4 21,938
03/14/2013 28.819 29.76 28.1 28.91 42,421
03/13/2013 28.97 29.1 28.62 28.77 21,156
03/12/2013 29.34 29.48 28.05 29.17 101,270
03/11/2013 29.05 29.5 28.66 29.32 38,879
03/08/2013 29.24 29.4 28.59 29.11 40,040
03/07/2013 28.49 29.4 28.08 28.95 127,740
03/06/2013 28.95 28.95 27.66 28.76 112,951
03/05/2013 28.18 28.99 27.71 28.99 58,022
03/04/2013 28.19 28.43 27.8 27.89 27,042
03/01/2013 27.84 28.1 27.72 28.1 229,775
02/28/2013 27.78 28.24 27.5 28.18 45,138
02/27/2013 27.91 28.02 27.46 27.81 38,930
02/26/2013 27.75 28.24 27.16 27.9 55,128
02/25/2013 28.05 28.67 27.65 27.65 29,779
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.