Delek Logistics Partners, L.P. Historical Stock Prices

DKL 
$34.05
*  
0.39
1.13%
Get DKL Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading DKL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  34.60  34.83  33.78  34.05 23,414
07/10/2014 34.47 34.83 33.78 34.05 23,414
07/09/2014 34.49 34.99 34.2501 34.44 18,606
07/08/2014 35.16 35.16 34.2601 34.262 20,367
07/07/2014 35.33 35.5499 34.73 34.81 12,914
07/03/2014 35.42 35.42 34.94 35.4 9,051
07/02/2014 34.784 35.3 34.4 35.26 24,887
07/01/2014 34.38 35 34.3 34.91 16,748
06/30/2014 34.23 34.7099 34.05 34.45 20,320
06/27/2014 34.51 34.51 34.24 34.25 24,273
06/26/2014 34.74 34.92 34.51 34.65 7,732
06/25/2014 34.64 34.8 34.33 34.71 7,631
06/24/2014 34.36 34.8 34.29 34.76 8,158
06/23/2014 34.43 34.67 34.16 34.293 40,864
06/20/2014 34.71 34.71 34.1101 34.44 30,591
06/19/2014 34.45 34.9425 34.26 34.44 12,194
06/18/2014 34.83 34.83 34.45 34.54 11,698
06/17/2014 34.96 35.08 34.85 34.925 7,140
06/16/2014 34.96 34.96 34.02 34.8265 24,249
06/13/2014 34.9399 35.0565 34.72 34.79 5,976
06/12/2014 34.67 35.09 34.66 34.815 11,251
06/11/2014 35.84 35.84 34.75 34.83 19,745
06/10/2014 35.4 35.5 35.399 35.46 6,788
06/09/2014 35.4 36 35.2629 35.5 97,874
06/06/2014 35.56 36 35.35 35.41 19,921
06/05/2014 35.56 35.981 35.13 35.22 16,753
06/04/2014 35.59 35.59 35.023 35.09 21,978
06/03/2014 35.08 36.2 35.01 35.3001 73,128
06/02/2014 34.91 35.84 34.66 35.4 30,937
05/30/2014 34.5 35.0135 34.3 34.89 16,154
05/29/2014 34.18 34.63 34.18 34.5 15,837
05/28/2014 34.35 34.65 33.85 34.09 9,714
05/27/2014 34.25 34.71 34.24 34.37 6,728
05/23/2014 33.78 35.19 33.3 34.18 59,871
05/22/2014 32.79 33.46 32.79 33.2301 17,738
05/21/2014 33.55 33.9799 32.81 32.83 10,202
05/20/2014 33.4 33.97 33.034 33.62 11,974
05/19/2014 33.524 33.93 32.89 33.7 23,983
05/16/2014 32.27 33.25 32.27 33.25 14,339
05/15/2014 33.46 33.46 32.12 32.75 19,731
05/14/2014 33.35 33.35 32.17 32.64 34,637
05/13/2014 33.13 34 32.51 33.05 41,088
05/12/2014 32.7 33.2 32.53 32.98 25,309
05/09/2014 33.06 33.35 32.63 32.73 39,145
05/08/2014 33.8365 33.8365 33.12 33.24 30,655
05/07/2014 33.73 33.75 33.155 33.29 13,278
05/06/2014 33.36 35.09 33.02 33.25 27,883
05/05/2014 33.5 33.688 33.5 33.57 1,995
05/02/2014 33.74 34.4899 33.54 33.68 17,091
05/01/2014 33.9 33.95 32.63 33.9 54,849
04/30/2014 33.2101 33.88 33.2101 33.68 3,083
04/29/2014 33.14 33.9 33.12 33.8899 11,534
04/28/2014 33.75 33.9799 33.311 33.68 12,504
04/25/2014 33.3 33.614 33.25 33.31 12,538
04/24/2014 33.64 34.67 33.26 33.39 24,602
04/23/2014 33.23 33.58 33.2 33.45 13,061
04/22/2014 33.7 33.7799 33.5001 33.5001 10,769
04/21/2014 33.81 33.843 33.46 33.51 19,939
04/17/2014 33.4799 33.5 33.0701 33.49 9,674
04/16/2014 33.23 33.4699 32.57 33.2 12,429
04/15/2014 32.81 33.44 32.71 33.1 7,206
04/14/2014 33.3 33.37 32.7 33.29 7,698
04/11/2014 32.98 33.15 32.2301 32.88 8,867
04/10/2014 32.8 32.99 32.68 32.88 10,163
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?