Delek Logistics Partners, L.P. Historical Stock Prices

DKL 
$40.71
*  
1.49
3.8%
Get DKL Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading DKL now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    DKL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUN-2014 TO 29-SEP-2014

Date Open High Low Close / Last Volume
16:00  39.45  40.75  38.97  40.71 27,280
09/29/2014 39.82 40.52 39.1831 39.22 21,606
09/26/2014 39.088 40.2765 39 40.27 5,644
09/25/2014 40.022 40.022 39.6 39.6 9,781
09/24/2014 41.05 41.1 39.66 39.88 65,188
09/23/2014 42.31 42.31 40.69 40.99 45,732
09/22/2014 41.36 43.63 41.14 42.04 57,924
09/19/2014 41.76 42.08 41.5 41.63 28,900
09/18/2014 40.39 41.58 40.25 41.5 19,516
09/17/2014 39.98 40.7299 39.98 40.25 22,733
09/16/2014 39.34 40.7 39.274 40.22 18,718
09/15/2014 39.45 39.5 38.1 39.39 45,962
09/12/2014 40.284 40.39 39.251 39.46 25,771
09/11/2014 40.01 40.53 40.01 40.39 16,943
09/10/2014 40.69 40.9 40.02 40.5 24,938
09/09/2014 40.57 41.26 40.51 40.86 35,109
09/08/2014 39.66 41.0499 38.61 40.99 73,276
09/05/2014 40.06 40.67 38.881 40.02 50,693
09/04/2014 41.31 41.46 40.02 40.45 32,574
09/03/2014 41.8 41.85 41.37 41.46 20,130
09/02/2014 41.95 42.71 41.16 41.81 60,301
08/29/2014 41.43 41.7 41.24 41.5 83,431
08/28/2014 42 42.248 41.001 41.15 84,082
08/27/2014 42.89 43.4999 41.94 42.41 26,904
08/26/2014 42.72 43.67 42.1501 42.92 45,922
08/25/2014 43.63 45 41.69 42.09 142,822
08/22/2014 43.4 44.44 42.5 43.34 134,443
08/21/2014 41.75 43.35 40.33 42.97 140,746
08/20/2014 39.59 41.66 38.85 41.49 112,848
08/19/2014 38.85 39.3 38.39 39.15 43,771
08/18/2014 38.16 39.54 37.67 38.76 59,383
08/15/2014 39 39.5699 36.87 37.56 36,506
08/14/2014 39 39.2 37.8 38.5 68,787
08/13/2014 38.07 39.2 37.81 38.77 46,849
08/12/2014 37.05 37.89 36.54 37.76 61,658
08/11/2014 36.5 36.8999 36.25 36.86 51,692
08/08/2014 36.29 36.68 35.77 36.34 35,830
08/07/2014 35.4 36.15 35.31 35.99 60,101
08/06/2014 33.52 35.25 33.33 34.59 24,581
08/05/2014 32.52 34.48 32.52 33.96 24,232
08/04/2014 33.25 34.73 33.1501 34.59 65,622
08/01/2014 33.45 33.8842 32.96 33.2 20,379
07/31/2014 34 34.07 33.25 33.25 12,255
07/30/2014 35.26 35.5 34.02 34.02 12,513
07/29/2014 33.65 35.5 33.65 35.3 28,651
07/28/2014 33.46 33.84 33.22 33.43 16,729
07/25/2014 33.5 33.7 33.2 33.501 16,018
07/24/2014 34.33 34.436 33.51 33.7 25,335
07/23/2014 34.52 34.88 33.78 34.05 29,580
07/22/2014 34.56 34.7 33.94 34.7 25,322
07/21/2014 33.89 34.8 33.85 34.55 12,431
07/18/2014 34.91 35 33.68 33.9 40,141
07/17/2014 34.67 34.98 34.11 34.65 16,458
07/16/2014 34.54 34.96 34.33 34.4601 24,711
07/15/2014 34.02 34.51 33.92 34.27 11,231
07/14/2014 33.93 34.3446 33.73 33.9161 27,296
07/11/2014 34.1 34.3947 33.33 33.96 24,767
07/10/2014 34.47 34.83 33.78 34.05 23,414
07/09/2014 34.49 34.99 34.2501 34.44 18,606
07/08/2014 35.16 35.16 34.2601 34.262 20,367
07/07/2014 35.33 35.5499 34.73 34.81 12,914
07/03/2014 35.42 35.42 34.94 35.4 9,051
07/02/2014 34.784 35.3 34.4 35.26 24,887
07/01/2014 34.38 35 34.3 34.91 16,748
06/30/2014 34.23 34.7099 34.05 34.45 20,320
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?