Historical Stock Prices

DKL 
$34.68
*  
0.79
2.33%
Get DKL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DKL now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 34.04 35.23 32.865 34.68 66,468
12/18/2014 35.12 35.433 32.22 33.89 89,246
12/17/2014 33.31 35.975 32.82 34.84 119,533
12/16/2014 33.06 34.46 31.7701 33.4 138,266
12/15/2014 35.95 36.1999 33.69 33.73 71,814
12/12/2014 33.17 36.24 32.9101 35.95 155,542
12/11/2014 32.05 34.82 31.83 33.32 137,137
12/10/2014 30.65 32.45 30.45 31.9 228,038
12/09/2014 30.5 31.28 30.24 30.69 158,539
12/08/2014 32.03 33.1175 30.24 30.64 147,974
12/05/2014 33.25 33.25 31.802 32.43 86,049
12/04/2014 33.46 33.53 31.03 33.07 131,309
12/03/2014 32.99 33.53 31.75 33.48 134,899
12/02/2014 30.16 32.64 30.16 32.35 448,968
12/01/2014 34.53 35.95 30.1605 30.8 742,434
11/28/2014 37.93 37.93 36.74 36.99 22,360
11/26/2014 37.02 38.18 37 38.18 34,195
11/25/2014 38.28 38.5899 36.72 37.25 107,002
11/24/2014 38.96 39.02 38 38.2804 75,715
11/21/2014 39.29 40.0199 38.7901 38.92 32,004
11/20/2014 39.45 40.04 38.76 38.76 44,551
11/19/2014 40.03 40.63 39.64 39.64 19,190
11/18/2014 40.14 40.81 39.93 39.93 26,404
11/17/2014 40 40.7 40 40 385,911
11/14/2014 38.75 41 38.3 39.93 52,369
11/13/2014 40.38 40.8 38.83 39.03 41,046
11/12/2014 40.67 41.04 40.024 40.39 28,921
11/11/2014 40.77 41.1 40.02 40.5 38,638
11/10/2014 40.56 41.16 40.086 40.67 23,490
11/07/2014 40.16 41.26 40 40.34 50,442
11/06/2014 40.95 41.2 40.19 40.19 38,099
11/05/2014 39.45 41.35 39.45 40.98 47,593
11/04/2014 41.54 42.03 39.65 39.65 88,409
11/03/2014 41.69 42.38 41.29 41.75 67,356
10/31/2014 41.45 42.06 41.14 41.76 43,045
10/30/2014 43.51 43.51 39.72 41.35 56,754
10/29/2014 42.1 43.25 41.5275 41.54 89,565
10/28/2014 41.18 41.7379 41.18 41.55 36,202
10/27/2014 40.72 41.91 39.3301 41.15 70,077
10/24/2014 40.54 41.55 39.15 40.5 40,489
10/23/2014 40.34 41.6575 40.04 40.39 45,803
10/22/2014 40.26 41.25 39.12 39.95 105,643
10/21/2014 39.42 41 39.42 40.16 91,387
10/20/2014 37.9 40.38 37.9 39.06 98,182
10/17/2014 38.39 39.915 37.55 37.9 100,530
10/16/2014 36.95 38.4 36.65 37.49 109,530
10/15/2014 35.64 38.47 34.85 37.67 96,860
10/14/2014 36.21 36.75 33.7 35.75 132,730
10/13/2014 36.11 37.52 36 36.23 69,411
10/10/2014 35.99 37.63 33.55 36.32 61,414
10/09/2014 37.19 37.74 35.23 36.2 33,688
10/08/2014 37.97 38.4811 35.15 37.2 69,118
10/07/2014 39.1 39.64 37.53 37.98 46,117
10/06/2014 40.34 41.03 38.55 39.09 33,675
10/03/2014 40.42 40.8299 39.81 39.85 26,613
10/02/2014 39.36 40.62 38.87 40.35 30,719
10/01/2014 40.68 40.86 39.5 39.61 23,429
09/30/2014 39 40.75 38.97 40.71 27,280
09/29/2014 39.82 40.52 39.1831 39.22 21,606
09/26/2014 39.088 40.2765 39 40.27 5,644
09/25/2014 40.022 40.022 39.6 39.6 9,781
09/24/2014 41.05 41.1 39.66 39.88 65,188
09/23/2014 42.31 42.31 40.69 40.99 45,732
09/22/2014 41.36 43.63 41.14 42.04 57,924
09/19/2014 41.76 42.08 41.5 41.63 28,900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?