Historical Stock Prices

DK 
$34.81
*  
0.12
0.34%
Get DK Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading DK now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 34.76 35.0399 34.48 34.81 628,198
08/21/2014 35.04 35.18 34.68 34.93 1,238,102
08/20/2014 35 35.27 34.78 34.95 1,318,297
08/19/2014 35.08 35.5 34.94 35.03 849,725
08/18/2014 34.02 35.01 33.96 34.99 683,621
08/15/2014 34.88 34.93 33.785 33.83 845,528
08/14/2014 34.08 34.85 33.859 34.53 817,032
08/13/2014 33.88 34.55 33.7 34.23 867,358
08/12/2014 33.14 34.09 33.1 33.72 1,271,043
08/11/2014 32.94 34.22 32.89 33.3 1,297,260
08/08/2014 31.85 33.24 31.6 32.61 2,103,772
08/07/2014 30.82 32.03 30.22 31.15 1,306,806
08/06/2014 28.12 29.65 27.92 29.24 625,726
08/05/2014 28.42 28.77 27.87 28.31 431,661
08/04/2014 28.18 28.63 27.66 28.59 348,973
08/01/2014 29.18 29.18 27.87 28.14 921,140
07/31/2014 29.16 29.71 28.36 29.22 569,099
07/30/2014 29.71 30.3 29.12 29.3 461,770
07/29/2014 29.89 30.23 29.4 29.63 461,232
07/28/2014 29.66 29.99 29.305 29.74 568,441
07/25/2014 28.63 29.72 28.55 29.37 732,749
07/24/2014 28.25 28.9 28.19 28.75 468,000
07/23/2014 27.88 28.27 27.62 28.22 358,602
07/22/2014 27.66 27.925 27.57 27.85 427,775
07/21/2014 27.97 28.16 27.48 27.6 330,841
07/18/2014 27.71 28.12 27.62 28.08 481,698
07/17/2014 28.21 28.57 27.727 27.74 373,695
07/16/2014 29.08 29.15 28.21 28.34 342,250
07/15/2014 27.98 29.045 27.86 28.94 816,709
07/14/2014 28.76 28.89 28.18 28.45 435,604
07/11/2014 28.08 28.62 28 28.54 500,680
07/10/2014 28.05 28.31 27.81 28.04 571,989
07/09/2014 28.82 29.36 28.22 28.48 731,412
07/08/2014 29.09 29.19 28.68 28.83 781,965
07/07/2014 28.83 29.4 28.83 29.02 652,532
07/03/2014 28.77 29.05 28.51 28.83 394,856
07/02/2014 28.41 28.995 28.41 28.81 1,051,492
07/01/2014 28.36 28.76 28.19 28.53 947,693
06/30/2014 28.48 28.76 28.05 28.23 1,075,941
06/27/2014 29.51 29.65 28.5 28.56 3,276,416
06/26/2014 30.01 30.07 29.533 29.71 1,347,228
06/25/2014 30.56 30.67 28.94 29.99 2,429,835
06/24/2014 32.23 32.47 31.83 31.98 962,473
06/23/2014 32.59 32.92 32.33 32.34 568,297
06/20/2014 32.3 32.73 31.92 32.59 1,256,154
06/19/2014 31.85 32.25 31.75 32.18 922,846
06/18/2014 31.19 31.78 31.04 31.64 769,985
06/17/2014 31.1 31.4 30.902 31.17 710,452
06/16/2014 30.66 31.15 30.49 31.08 651,487
06/13/2014 30.23 30.7 30.07 30.6 464,214
06/12/2014 30.21 30.81 30.06 30.24 702,259
06/11/2014 30.05 30.27 29.54 30.14 551,211
06/10/2014 31.11 31.2 29.97 30.1 555,939
06/09/2014 31.15 31.64 31.08 31.23 403,494
06/06/2014 31.05 31.43 30.79 31.16 406,553
06/05/2014 30.55 31.43 30.5 31.05 447,767
06/04/2014 30.58 30.93 30.14 30.71 549,497
06/03/2014 30.78 31.06 30.46 30.66 963,352
06/02/2014 31.25 31.262 30.48 30.91 713,397
05/30/2014 30.51 31.34 30.26 31.07 889,946
05/29/2014 30.25 30.73 29.97 30.52 557,623
05/28/2014 29.68 30.2 29.44 30.2 623,727
05/27/2014 29.76 29.87 29.24 29.54 559,843
05/23/2014 29.9 30.07 29.46 29.64 963,896
05/22/2014 30.07 30.14 29.63 29.84 1,260,951
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?