NASDAQ Last Sale (NLS) Intraday Trade History:
iPath Bloomberg Commodity Index Total Return ETN (DJP)

(ETF)
DJP 
$24.52
*  
0.02
0.08%
Get DJP Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading DJP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DJP

iPath Bloomberg Commodity Index Total Return ETN

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 24.535  192
15:59:30 $ 24.54   200
15:59:30 $ 24.535  300
15:59:18 $ 24.535   100
15:59:09 $ 24.535  100
15:58:59 $ 24.54   621
15:58:59 $ 24.535  179
15:58:59 $ 24.535   400
15:58:59 $ 24.535  400
15:58:02 $ 24.5353   291
15:56:38 $ 24.5341  500
15:55:49 $ 24.5347   630
15:54:18 $ 24.5366  455
15:52:16 $ 24.5315   1,000
15:52:16 $ 24.53  300
15:52:16 $ 24.5301   300
15:51:30 $ 24.5364  100
15:50:56 $ 24.54   300
15:50:56 $ 24.54  100
15:50:56 $ 24.54   200
15:49:06 $ 24.55  122
15:48:38 $ 24.541   100
15:48:38 $ 24.54  100
15:45:28 $ 24.54   333
15:42:17 $ 24.5359  120
15:41:11 $ 24.539   631
15:36:56 $ 24.5362  221
15:32:49 $ 24.531   191
15:29:36 $ 24.5368  623
15:27:19 $ 24.536   7,025
15:27:11 $ 24.54  100
15:27:09 $ 24.54   500
15:27:09 $ 24.54  800
15:27:01 $ 24.526   1,900
15:27:01 $ 24.5272  290
15:25:08 $ 24.525   168
15:23:37 $ 24.54  214
15:19:59 $ 24.5268   778
15:16:23 $ 24.525  710
15:15:56 $ 24.5243   200
15:12:05 $ 24.53  100
15:12:05 $ 24.525   100
15:12:05 $ 24.525  199
15:12:05 $ 24.5295   199
15:06:07 $ 24.53  170
14:51:10 $ 24.5261   157
14:49:11 $ 24.5201  380
14:45:47 $ 24.527   409
14:45:47 $ 24.527  116
14:45:47 $ 24.527   300