NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Dow Jones Industrial Average Dividend ETF (DJD)

(ETF)
DJD 
$28.82
*  
0.648
2.3%
Get DJD Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading DJD now


Community Rating:
View:    DJD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DJD

Guggenheim Dow Jones Industrial Average Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
15:26:10 $ 28.82  100
14:48:31 $ 28.785   175
14:11:50 $ 28.80  100
14:11:50 $ 28.7672   100
14:11:50 $ 28.7572  100
13:45:58 $ 28.6197   200
13:45:58 $ 28.73  100
12:56:24 $ 28.536   500
12:00:02 $ 28.4205  100
10:30:25 $ 28.3472   100
10:04:10 $ 28.46  100