NASDAQ Last Sale (NLS) Intraday Trade History:
Daily Journal Corp. (S.C.) (DJCO)

DJCO 
$107.75
*  
1.04
  negative  
0.97%
Get DJCO Alerts
*Delayed - data as of May 20, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DJCO
Daily Journal Corp. (S.C.)
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 108.10  3
11:06:16  $ 107.75   100
11:06:12  $ 107.75  1,100
11:06:11  $ 107.7475   100
10:43:48  $ 107.64  100
10:43:48  $ 107.75   202
09:30:00  $ 106.25  9