NASDAQ Last Sale (NLS) Intraday Trade History:
ETRACS Linked to the Bloomberg Commodity Index Total Return du (DJCI)

(ETF)
DJCI 
$15.84
*  
0.032
0.2%
Get DJCI Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading DJCI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DJCI

ETRACS Linked to the Bloomberg Commodity Index Total Return du

NLS Time (ET) NLS Price NLS Share Volume
15:33:23 $ 15.84  100
15:33:23 $ 15.84   125
15:31:44 $ 15.84  271
14:36:47 $ 15.8205   134
14:21:27 $ 15.7948  449
14:03:10 $ 15.82   253
13:59:07 $ 15.8146  500
13:59:07 $ 15.82   300
13:59:07 $ 15.8199  200
13:59:07 $ 15.82   300
13:35:35 $ 15.82  197
13:20:43 $ 15.8147   546
11:29:58 $ 15.83  100
11:29:58 $ 15.83   100
11:29:58 $ 15.83  100
10:11:25 $ 15.8232   380
09:30:04 $ 15.81  200