NASDAQ Last Sale (NLS) Intraday Trade History:
Realty Shares DIVS ETF (DIVY)

(ETF)
DIVY 
$25.63
*  
0.11
0.43%
Get DIVY Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading DIVY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DIVY

Realty Shares DIVS ETF

NLS Time (ET) NLS Price NLS Share Volume
15:14:42 $ 25.63  100
15:14:42 $ 25.6246   400
15:14:42 $ 25.6246  200
15:14:42 $ 25.63   100
15:14:42 $ 25.63  100
14:54:01 $ 25.60   100
14:40:50 $ 25.63  100
14:35:30 $ 25.63   100
14:35:30 $ 25.5972  100
14:32:57 $ 25.5988   100
14:32:57 $ 25.5971  400
14:32:57 $ 25.5988   100
14:32:57 $ 25.63  100
14:32:57 $ 25.63   100
14:06:23 $ 25.5988  100
14:06:23 $ 25.5988   100
14:06:23 $ 25.63  100
14:06:23 $ 25.63   100
14:05:36 $ 25.6104  600
14:05:36 $ 25.6104   582
14:05:36 $ 25.63  100
14:05:36 $ 25.612   100
14:05:36 $ 25.612  100
14:05:36 $ 25.6284   600
14:05:36 $ 25.612  100
14:05:36 $ 25.6284   582
14:05:36 $ 25.612  100
14:05:36 $ 25.63   100
14:05:36 $ 25.63  100
13:39:47 $ 25.5549   100
13:39:47 $ 25.5929  100
13:39:47 $ 25.5549   100
13:39:47 $ 25.5549  100
13:39:47 $ 25.63   100
13:39:47 $ 25.59  100
13:39:08 $ 25.5499   100
13:39:08 $ 25.5681  512
13:39:08 $ 25.5882   512
13:23:35 $ 25.5611  100
13:23:35 $ 25.5427   100
13:23:35 $ 25.5427  100
13:23:35 $ 25.59   100
13:17:29 $ 25.5132  1,050
13:13:56 $ 25.57   100
13:13:56 $ 25.5692  543
13:13:56 $ 25.5309   543
12:16:05 $ 25.55  100
11:30:44 $ 25.53   100
11:10:44 $ 25.5096  500
10:54:35 $ 25.549   540