NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Super Dividend ETF (DIV)

(ETF)
DIV 
$25.3999
*  
0.0201
0.08%
Get DIV Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading DIV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DIV

Global X Super Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:35 $ 25.3999  110
15:58:30 $ 25.39   100
15:58:30 $ 25.395  100
15:58:30 $ 25.39   200
15:58:30 $ 25.39  100
15:58:30 $ 25.39   100
15:54:21 $ 25.399  300
15:53:10 $ 25.40   100
15:53:10 $ 25.40  400
15:51:29 $ 25.397   191
15:48:40 $ 25.3999  200
15:45:42 $ 25.3999   100
15:44:49 $ 25.3675  400
15:39:17 $ 25.372   134
15:25:15 $ 25.4096  176
14:58:42 $ 25.397   153
14:54:06 $ 25.38  100
14:54:06 $ 25.38   100
14:54:06 $ 25.3601  100
14:54:06 $ 25.38   400
14:45:46 $ 25.3608  183
14:39:12 $ 25.3745   200
14:36:09 $ 25.372  560
14:29:03 $ 25.3745   3,000
14:29:03 $ 25.39  100
13:59:50 $ 25.3845   600
13:23:18 $ 25.38  100
13:15:53 $ 25.38   100
13:15:52 $ 25.38  200
13:11:48 $ 25.38   200
13:11:48 $ 25.38  300
13:07:03 $ 25.3793   634
12:58:44 $ 25.3891  197
12:56:27 $ 25.3791   672
12:53:45 $ 25.385  331
12:52:10 $ 25.3855   168
12:40:02 $ 25.3711  200
12:39:11 $ 25.3674   100
12:37:26 $ 25.3705  100
12:37:26 $ 25.373   100
12:37:26 $ 25.3601  100
12:34:42 $ 25.36   600
12:14:57 $ 25.3519  900
12:11:18 $ 25.3548   250
12:10:48 $ 25.3548  185
12:07:40 $ 25.365   100
12:00:57 $ 25.385  300
12:00:57 $ 25.38   400
11:49:25 $ 25.389  191
11:37:57 $ 25.4099   100