Historical Stock Prices

DIT 
$81.4712
*  
unch
unch
Get DIT Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading DIT now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 81.4712 81.4712 81.4712 81.4712 00
04/23/2015 81.4712 81.4712 81.4712 81.4712 00
04/22/2015 81.4712 81.4712 81 81.4712 1,210
04/21/2015 81 81 81 81 1,001
04/20/2015 80.25 80.25 76.69 79.26 706
04/17/2015 82.9999 82.9999 82.9999 82.9999 00
04/16/2015 82.9999 82.9999 82.9999 82.9999 00
04/15/2015 82.9999 82.9999 82.9999 82.9999 00
04/14/2015 82.9999 82.9999 82.9999 82.9999 00
04/13/2015 82.9999 82.9999 82.9999 82.9999 00
04/10/2015 82.9999 82.9999 82.9999 82.9999 00
04/09/2015 82.9999 82.9999 82.9999 82.9999 00
04/08/2015 82.9999 82.9999 82.9999 82.9999 00
04/07/2015 82.9999 82.9999 82.9999 82.9999 00
04/06/2015 82.9999 82.9999 82.9999 82.9999 334
04/02/2015 82.9801 82.9801 81.94 82 430
04/01/2015 81 81 80.5 80.5 407
03/31/2015 80.4 80.406 80.4 80.4001 334
03/30/2015 77.5801 77.5801 77.5801 77.5801 00
03/27/2015 77.5801 77.5801 77.5801 77.5801 00
03/26/2015 77.5801 77.5801 77.5801 77.5801 00
03/25/2015 77.5801 77.5801 77.5801 77.5801 00
03/24/2015 80.9999 80.9999 77.5801 77.5801 217
03/23/2015 81.6 81.6 79 79.4999 1,360
03/20/2015 81.6 81.6 81.6 81.6 00
03/19/2015 81.6 81.6 81.6 81.6 00
03/18/2015 81.6 81.6 81.6 81.6 220
03/17/2015 80.8 80.8 80.8 80.8 00
03/16/2015 80.8 80.8 80.8 80.8 00
03/13/2015 80.8 80.8 80.8 80.8 200
03/12/2015 80 80 80 80 00
03/11/2015 80 80 78.3601 80 1,232
03/10/2015 81.97 81.97 81.97 81.97 00
03/09/2015 81.97 81.97 81.97 81.97 00
03/06/2015 81.97 81.97 81.97 81.97 00
03/05/2015 81.97 81.97 81.97 81.97 00
03/04/2015 81.95 81.97 81.575 81.97 870
03/03/2015 83.71 83.71 83.71 83.71 358
03/02/2015 79.03 79.03 79.03 79.03 00
02/27/2015 78.01 79.03 78.01 79.03 552
02/26/2015 79.25 79.25 79.15 79.15 1,172
02/25/2015 79.5 79.5 79.5 79.5 00
02/24/2015 79.5 79.5 79.5 79.5 00
02/23/2015 79.5 79.5 79.5 79.5 00
02/20/2015 78.14 79.5 78.14 79.5 1,610
02/19/2015 82 82 82 82 942
02/18/2015 82.0199 82.05 82 82.05 2,353
02/17/2015 79.31 82.0001 79.31 82.0001 518
02/13/2015 80.19 82.5001 80.19 82.5001 500
02/12/2015 79.02 82.76 79.02 82.76 678
02/11/2015 81.17 81.2 80 81 1,569
02/10/2015 81.25 81.25 78.15 80.6 2,485
02/09/2015 81.96 85.45 79 80.5 4,843
02/06/2015 80.75 80.75 80.75 80.75 00
02/05/2015 80.75 80.75 80.75 80.75 00
02/04/2015 80.8 80.8001 80.75 80.75 512
02/03/2015 80.66 82.65 80.2 80.75 3,425
02/02/2015 80.6 80.6001 80.6 80.6001 299
01/30/2015 80 80 80 80 00
01/29/2015 81.03 82.2 78.3 80 8,353
01/28/2015 81.03 83 81.03 81.03 1,707
01/27/2015 81.0301 81.0301 81.0301 81.0301 101
01/26/2015 81.1073 81.1073 81.03 81.03 304
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?