DISH

NASDAQ Last Sale (NLS) Intraday Trade History:
DISH Network Corporation (DISH)

$69.15
*  
0.18
0.26%
Get DISH Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading DISH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DISH Network Corporation

DISH Network Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 69.15  361
16:03:58 $ 69.15   138
16:03:58 $ 69.15  2,598
16:03:58 $ 69.15   1
16:03:58 $ 69.15  400
16:03:58 $ 69.15   666
16:03:58 $ 69.15  29
16:03:58 $ 69.15   160
16:03:58 $ 69.15  1,800
16:03:58 $ 69.15   1,200
16:03:58 $ 69.15  100
16:03:58 $ 69.15   97
16:03:58 $ 69.15  2,390
16:03:58 $ 69.15   10
16:03:58 $ 69.15  420
16:03:58 $ 69.15   226
16:03:58 $ 69.15  200
16:03:58 $ 69.15   500
16:03:58 $ 69.15  5,977
16:03:58 $ 69.15   261
16:03:58 $ 69.15  48
16:03:58 $ 69.15   856
16:03:58 $ 69.15  600
16:03:58 $ 69.15   15
16:03:58 $ 69.15  1,494
16:03:58 $ 69.15   762
16:03:58 $ 69.15  108
16:03:58 $ 69.15   500
16:03:58 $ 69.15  1,300
16:03:58 $ 69.15   1,550
16:03:58 $ 69.15  9
16:03:58 $ 69.15   100
16:03:58 $ 69.15  800
16:03:58 $ 69.15   2,300
16:03:58 $ 69.15  200
16:03:58 $ 69.15   100
16:03:58 $ 69.15  200
16:03:58 $ 69.15   900
16:03:58 $ 69.15  61
16:03:58 $ 69.15   400
16:03:58 $ 69.15  3,700
16:03:58 $ 69.15   200
16:03:58 $ 69.15  121
16:03:58 $ 69.15   100
16:03:58 $ 69.15  1,600
16:03:58 $ 69.15   1,100
16:03:58 $ 69.15  33
16:03:58 $ 69.15   793
16:03:58 $ 69.15  100
16:03:58 $ 69.15   2,349