DISH

NASDAQ Last Sale (NLS) Intraday Trade History:
DISH Network Corporation (DISH)

$70.06
*  
0.72
1.02%
Get DISH Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading DISH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    DISH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DISH Network Corporation

DISH Network Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:01:54 $ 70.06  464
16:01:54 $ 70.06   1,457
16:01:54 $ 70.06  660
16:01:54 $ 70.06   24
16:01:54 $ 70.06  652
16:01:54 $ 70.06   298
16:01:54 $ 70.06  576
16:01:54 $ 70.06   2,611
16:01:54 $ 70.06  1
16:01:54 $ 70.06   369
16:01:54 $ 70.06  2,001
16:01:54 $ 70.06   13
16:01:54 $ 70.06  425
16:01:54 $ 70.06   9,733
16:01:54 $ 70.06  842
16:01:54 $ 70.06   211
16:01:54 $ 70.06  100
16:01:54 $ 70.06   7,379
16:01:54 $ 70.06  100
16:01:54 $ 70.06   8
16:01:54 $ 70.06  424
16:01:54 $ 70.06   100
16:01:54 $ 70.06  600
16:01:54 $ 70.06   9
16:01:54 $ 70.06  48
16:01:54 $ 70.06   123
16:01:54 $ 70.06  100
16:01:54 $ 70.06   1
16:01:54 $ 70.06  33
16:01:54 $ 70.06   284
16:01:54 $ 70.06  1,664
16:01:54 $ 70.06   1,106
16:01:54 $ 70.06  3,915
16:01:54 $ 70.06   1
16:01:54 $ 70.06  80
16:01:54 $ 70.06   30
16:01:54 $ 70.06  212
16:01:54 $ 70.06   28
16:01:54 $ 70.06  3,428
16:01:54 $ 70.06   50
16:01:54 $ 70.06  730
16:01:54 $ 70.06   6
16:01:54 $ 70.06  15,276
16:01:54 $ 70.06   890
16:01:54 $ 70.06  4,796
16:01:54 $ 70.06   14,755
16:01:54 $ 70.06  18
16:01:54 $ 70.06   4,593
16:01:54 $ 70.06  1,482
16:01:54 $ 70.06   90