DISH

NASDAQ Last Sale (NLS) Intraday Trade History:
DISH Network Corporation (DISH)

$72.63
*  
0.54
0.75%
Get DISH Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading DISH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DISH Network Corporation

DISH Network Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 72.63  808
13:00:48 $ 72.63   1,100
13:00:48 $ 72.63  373
13:00:48 $ 72.63   448
13:00:48 $ 72.63  198
13:00:48 $ 72.63   4
13:00:48 $ 72.63  23
13:00:48 $ 72.63   100
13:00:48 $ 72.63  100
13:00:48 $ 72.63   70
13:00:48 $ 72.63  455
13:00:48 $ 72.63   181
13:00:48 $ 72.63  100
13:00:48 $ 72.63   911
13:00:48 $ 72.63  288
13:00:48 $ 72.63   400
13:00:48 $ 72.63  304
13:00:48 $ 72.63   1,455
13:00:48 $ 72.63  10,000
13:00:48 $ 72.63   300
13:00:48 $ 72.63  198
13:00:48 $ 72.63   145
13:00:48 $ 72.63  451
13:00:48 $ 72.63   29
13:00:48 $ 72.63  2,062
13:00:48 $ 72.63   20,503
13:00:48 $ 72.63  100
13:00:47 $ 72.63   300
13:00:47 $ 72.65  100
13:00:47 $ 72.63   100
13:00:47 $ 72.63  100
13:00:47 $ 72.64   286
13:00:47 $ 72.65  200
13:00:47 $ 72.67   148
13:00:47 $ 72.65  258
13:00:46 $ 72.69   100
13:00:46 $ 72.65  100
13:00:46 $ 72.65   200
13:00:46 $ 72.65  143
13:00:46 $ 72.71   100
13:00:46 $ 72.72  100
13:00:46 $ 72.76   100
13:00:46 $ 72.77  100
13:00:46 $ 72.77   100
13:00:46 $ 72.76  100
13:00:46 $ 72.75   100
13:00:46 $ 72.75  249
13:00:46 $ 72.74   100
13:00:46 $ 72.76  100
13:00:45 $ 72.77   100