DISH

DISH Network Corporation (DISH) Option Chain

$59.47
*  
0.49
 negative 
0.83%
Get DISH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DISH Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for DISH Network Corporation ( DISH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 DISH 54.00 Apr 19, 2014 0.36 0 2
Apr 19, 2014 4.20 0 8 DISH 54.50 Apr 19, 2014 0.05 0 36
Apr 19, 2014 3.05 0 40 DISH 55.00 Apr 19, 2014 0.10 0 1042
Apr 19, 2014 0 DISH 55.50 Apr 19, 2014 0.20 0 43
Apr 19, 2014 0 DISH 56.00 Apr 19, 2014 0.40 0 619
Apr 19, 2014 1.80 0 26 DISH 56.50 Apr 19, 2014 0
Apr 19, 2014 1.20 0 27 DISH 57.00 Apr 19, 2014 0.60 0 300
Apr 19, 2014 1.80 0.10 1 1867 DISH 57.50 Apr 19, 2014 0.02 -0.28 28 2948
Apr 19, 2014 1.00 -0.25 0 211 DISH 58.00 Apr 19, 2014 0.05 -1.55 15 91
Apr 19, 2014 1.14 0.41 5 532 DISH 58.50 Apr 19, 2014 1.28 0 36
Apr 19, 2014 0.71 -0.04 5 189 DISH 59.00 Apr 19, 2014 0.90 0 39
Apr 19, 2014 0.29 -0.21 1 36 DISH 59.50 Apr 19, 2014 0.35 -1.70 16 78
Apr 19, 2014 0.25 -0.05 136 2972 DISH 60.00 Apr 19, 2014 0.60 -1.70 18 2024
Apr 19, 2014 0.35 0 69 DISH 60.50 Apr 19, 2014 0
Apr 19, 2014 0.20 0 50 DISH 61.00 Apr 19, 2014 3.10 0 11
Apr 19, 2014 0.25 0 9 DISH 61.50 Apr 19, 2014 2.37 -1.43 10 20
Apr 19, 2014 0.20 0 37 DISH 62.00 Apr 19, 2014 2.95 0 211
Apr 19, 2014 0.05 -0.05 4 9675 DISH 62.50 Apr 19, 2014 4.65 0 3068
Apr 19, 2014 0.05 0 23 DISH 63.00 Apr 19, 2014 0
Apr 19, 2014 0.10 0 6 DISH 63.50 Apr 19, 2014 0
Apr 19, 2014 0 DISH 64.00 Apr 19, 2014 0
Apr 19, 2014 0.20 0 2 DISH 64.50 Apr 19, 2014 0
Apr 19, 2014 0.05 5 3875 DISH 65.00 Apr 19, 2014 3.20 0 1127
Apr 25, 2014 0 DISH 54.00 Apr 25, 2014 0.80 0 3
Apr 25, 2014 4.30 0 10 DISH 54.50 Apr 25, 2014 0
Apr 25, 2014 0 DISH 55.00 Apr 25, 2014 0.45 0 148
Apr 25, 2014 0 DISH 55.50 Apr 25, 2014 0.85 0 110
Apr 25, 2014 0 DISH 56.00 Apr 25, 2014 1.20 0 138
Apr 25, 2014 0 DISH 56.50 Apr 25, 2014 1.10 0 220
Apr 25, 2014 0 DISH 57.00 Apr 25, 2014 0.70 -0.80 3 268
Apr 25, 2014 2.30 0 10 DISH 57.50 Apr 25, 2014 0.80 -0.60 1 128
Apr 25, 2014 2.80 0 8 DISH 58.00 Apr 25, 2014 1.15 -0.55 10 116
Apr 25, 2014 1.80 0.05 10 69 DISH 58.50 Apr 25, 2014 2.08 0 263
Apr 25, 2014 1.50 0 103 DISH 59.00 Apr 25, 2014 1.50 -0.65 5 83
Apr 25, 2014 1.43 0.08 1 51 DISH 59.50 Apr 25, 2014 1.55 -0.85 15 249
Apr 25, 2014 1.27 -0.03 2 53 DISH 60.00 Apr 25, 2014 2.90 0 90
Apr 25, 2014 1.14 0.04 1 241 DISH 60.50 Apr 25, 2014 3.10 0 28
Apr 25, 2014 0.60 0 239 DISH 61.00 Apr 25, 2014 3.50 0 49
Apr 25, 2014 0.70 0.10 10 61 DISH 61.50 Apr 25, 2014 3.09 -0.61 10 3
Apr 25, 2014 0.60 -0.70 10 208 DISH 62.00 Apr 25, 2014 3.00 0 179
Apr 25, 2014 0.53 0 297 DISH 62.50 Apr 25, 2014 4.80 0 161
Apr 25, 2014 0.45 0.07 10 150 DISH 63.00 Apr 25, 2014 5.30 0 21
Apr 25, 2014 0 DISH 63.50 Apr 25, 2014 0
Apr 25, 2014 0.50 1 272 DISH 64.00 Apr 25, 2014 6.10 0 3
Apr 25, 2014 0.40 1 DISH 64.50 Apr 25, 2014 0
Apr 25, 2014 0.25 -0.05 3 107 DISH 65.00 Apr 25, 2014 7.00 0 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.