DISH

DISH Network Corporation (DISH) Option Chain

$62.41
*  
0.41
0.65%
Get DISH Alerts
*Delayed - data as of Feb. 22, 2017  -  Find a broker to begin trading DISH now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    DISH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DISH Options: Type:

Option Chain for DISH Network Corporation (DISH)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Feb 17, 2017 0 0 DISH 56.5 Feb 17, 2017 0 0
Feb 17, 2017 0 0 DISH 57 Feb 17, 2017 0.25 0 430
Feb 17, 2017 5.90 0 0 DISH 57.5 Feb 17, 2017 0.73 0 2033
Feb 17, 2017 4.58 0 0 DISH 58 Feb 17, 2017 2.00 0 1
Feb 17, 2017 4.20 0 0 DISH 58.5 Feb 17, 2017 0 0
Feb 17, 2017 3.80 0 0 DISH 59 Feb 17, 2017 1.04 0 28
Feb 17, 2017 3.03 0 0 DISH 59.5 Feb 17, 2017 0.16 0 44
Feb 17, 2017 2.45 0 0 DISH 60 Feb 17, 2017 0.80 0 2023
Feb 17, 2017 1.45 0 0 DISH 60.5 Feb 17, 2017 0.22 0 107
Feb 17, 2017 1.84 0 0 DISH 61 Feb 17, 2017 0.50 0 80
Feb 17, 2017 1.45 0 0 DISH 61.5 Feb 17, 2017 0.05 0 207
Feb 17, 2017 0.93 0 0 DISH 62 Feb 17, 2017 1.06 0 22
Feb 17, 2017 0.39 0 0 DISH 62.5 Feb 17, 2017 1.20 0 676
Feb 17, 2017 0.10 0 529 DISH 63 Feb 17, 2017 1.61 0 0
Feb 17, 2017 0.20 0 298 DISH 63.5 Feb 17, 2017 5.00 0 0
Feb 17, 2017 0.05 0 32 DISH 64 Feb 17, 2017 0 0
Feb 17, 2017 0.29 0 20 DISH 64.5 Feb 17, 2017 5.80 0 0
Feb 17, 2017 0.05 0 1757 DISH 65 Feb 17, 2017 2.70 0 0
Feb 17, 2017 0.90 0 2 DISH 65.5 Feb 17, 2017 0 0
Feb 17, 2017 0.60 0 161 DISH 66 Feb 17, 2017 0 0
Feb 17, 2017 0 0 DISH 66.5 Feb 17, 2017 0 0
Feb 17, 2017 0.25 0 4 DISH 67 Feb 17, 2017 0 0
Feb 17, 2017 0.05 0 229 DISH 67.5 Feb 17, 2017 6.10 0 0
Feb 17, 2017 0 0 DISH 68 Feb 17, 2017 0 0
Feb 17, 2017 0.20 0 50 DISH 68.5 Feb 17, 2017 0 0
Feb 24, 2017 4.10 5.30 8.20 0 83 DISH 56.5 Feb 24, 2017 1.90 0.60 0 7
Feb 24, 2017 4.60 7.80 0 0 DISH 57 Feb 24, 2017 0.02 -0.08 0.05 12 28
Feb 24, 2017 5.38 4.10 7.30 0 6 DISH 57.5 Feb 24, 2017 0.01 0.50 0 26
Feb 24, 2017 2.45 3.60 6.20 0 1 DISH 58 Feb 24, 2017 0.05 -0.15 0.20 10 254
Feb 24, 2017 3.50 6.20 0 0 DISH 58.5 Feb 24, 2017 0.05 -0.20 0.05 10 160
Feb 24, 2017 2.90 5.80 0 0 DISH 59 Feb 24, 2017 0.01 -0.24 0.05 10 117
Feb 24, 2017 3.00 2.35 5.40 0 23 DISH 59.5 Feb 24, 2017 0.04 -0.42 0.05 13 43
Feb 24, 2017 2.56 2.25 4.00 0 3 DISH 60 Feb 24, 2017 0.07 -0.46 0.20 223 275
Feb 24, 2017 1.85 3.50 0 0 DISH 60.5 Feb 24, 2017 0.10 -0.55 0.05 0.25 18 84
Feb 24, 2017 2.75 1.40 2.60 0 4 DISH 61 Feb 24, 2017 0.22 -0.53 0.10 0.30 62 295
Feb 24, 2017 2.05 1.05 1.35 0 41 DISH 61.5 Feb 24, 2017 0.25 -0.68 0.20 0.50 12 98
Feb 24, 2017 1.48 -0.43 0.75 1.00 2 75 DISH 62 Feb 24, 2017 0.25 -0.90 0.35 0.70 29 31
Feb 24, 2017 0.70 -1.00 0.50 0.75 22 204 DISH 62.5 Feb 24, 2017 0.53 -0.92 0.60 0.70 55 199
Feb 24, 2017 0.48 -0.97 0.30 0.60 350 377 DISH 63 Feb 24, 2017 0.95 -0.61 0.90 1.00 335 268
Feb 24, 2017 0.35 -0.85 0.15 0.70 7 83 DISH 63.5 Feb 24, 2017 0.90 1.20 1.50 5 5
Feb 24, 2017 0.15 -0.80 0.10 0.15 387 239 DISH 64 Feb 24, 2017 1.20 -1.10 1.60 1.90 93 47
Feb 24, 2017 0.95 0.05 0.05 0.75 5 20 DISH 64.5 Feb 24, 2017 2.00 2.40 0 0
Feb 24, 2017 0.08 -0.57 0.20 80 158 DISH 65 Feb 24, 2017 2.30 2.85 0 0
Feb 24, 2017 0.18 -0.39 0.20 24 39 DISH 65.5 Feb 24, 2017 2.65 3.50 0 0
Feb 24, 2017 0.10 -0.67 0.05 0.10 180 367 DISH 66 Feb 24, 2017 2.90 4.10 0 0
Feb 24, 2017 0.43 0.05 0.40 0 12 DISH 66.5 Feb 24, 2017 1.75 4.90 0 0
Feb 24, 2017 0.05 -0.20 0.35 56 133 DISH 67 Feb 24, 2017 2.25 5.10 0 0
Feb 24, 2017 0.37 0.55 0 81 DISH 67.5 Feb 24, 2017 2.95 5.80 0 0
Feb 24, 2017 0.05 -0.15 0.15 20 515 DISH 68 Feb 24, 2017 3.40 6.30 0 0
Feb 24, 2017 0.05 -0.10 0.35 55 42 DISH 68.5 Feb 24, 2017 3.90 6.80 0 0
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.