DISH

DISH Network Corporation (DISH) Option Chain

$70.42
*  
0.34
0.48%
Get DISH Alerts
*Delayed - data as of Mar. 26, 2015 15:49 ET  -  Find a broker to begin trading DISH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    DISH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DISH Options: Type:

Option Chain for DISH Network Corporation (DISH)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 20, 2015 0 DISH 63.5 Mar 20, 2015 0
Mar 20, 2015 0 DISH 64 Mar 20, 2015 0
Mar 20, 2015 0 DISH 64.5 Mar 20, 2015 0
Mar 20, 2015 8.70 0 0 DISH 65 Mar 20, 2015 0.10 0 1331
Mar 20, 2015 0 DISH 65.5 Mar 20, 2015 0
Mar 20, 2015 0 DISH 66 Mar 20, 2015 0
Mar 20, 2015 0 DISH 66.5 Mar 20, 2015 0
Mar 20, 2015 0 DISH 67 Mar 20, 2015 0
Mar 20, 2015 5.80 0 0 DISH 67.5 Mar 20, 2015 0.10 0 1652
Mar 20, 2015 7.45 0 0 DISH 68 Mar 20, 2015 0.10 0 8
Mar 20, 2015 0 DISH 68.5 Mar 20, 2015 0
Mar 20, 2015 0 DISH 69 Mar 20, 2015 0.10 0 68
Mar 20, 2015 0 DISH 69.5 Mar 20, 2015 0
Mar 20, 2015 3.43 0 0 DISH 70 Mar 20, 2015 0.01 0 5193
Mar 20, 2015 0 DISH 70.5 Mar 20, 2015 0.10 0 43
Mar 20, 2015 3.48 0 0 DISH 71 Mar 20, 2015 0.35 0 31
Mar 20, 2015 4.90 0 0 DISH 71.5 Mar 20, 2015 0.25 0 55
Mar 20, 2015 1.55 0 0 DISH 72 Mar 20, 2015 0.05 0 69
Mar 20, 2015 1.10 0 0 DISH 72.5 Mar 20, 2015 0.05 0 2653
Mar 20, 2015 0.60 0 0 DISH 73 Mar 20, 2015 0.04 0 67
Mar 20, 2015 0.15 0 135 DISH 73.5 Mar 20, 2015 0.35 0 0
Mar 20, 2015 0.25 0 74 DISH 74 Mar 20, 2015 0.60 0 0
Mar 20, 2015 0.05 0 64 DISH 74.5 Mar 20, 2015 0.50 0 0
Mar 20, 2015 0.05 0 8056 DISH 75 Mar 20, 2015 1.50 0 2
Mar 20, 2015 0.05 0 314 DISH 75.5 Mar 20, 2015 2.20 0 0
Mar 20, 2015 0.25 0 1067 DISH 76 Mar 20, 2015 2.45 0 0
Mar 20, 2015 0.10 0 23 DISH 76.5 Mar 20, 2015 3.10 0 0
Mar 20, 2015 0.20 0 117 DISH 77 Mar 20, 2015 3.70 0 0
Mar 27, 2015 6.40 7.50 0 DISH 63.5 Mar 27, 2015 0.20 0
Mar 27, 2015 5.90 7.00 0 DISH 64 Mar 27, 2015 0.30 0
Mar 27, 2015 5.30 6.50 0 DISH 64.5 Mar 27, 2015 0.15 0
Mar 27, 2015 4.80 6.00 0 DISH 65 Mar 27, 2015 0.14 0.25 0 1
Mar 27, 2015 4.30 5.50 0 DISH 65.5 Mar 27, 2015 0.20 0
Mar 27, 2015 3.80 5.10 0 DISH 66 Mar 27, 2015 0.25 0.25 0 13
Mar 27, 2015 3.30 4.60 0 DISH 66.5 Mar 27, 2015 0.20 0
Mar 27, 2015 2.90 4.00 0 DISH 67 Mar 27, 2015 0.05 0.15 0 20
Mar 27, 2015 2.40 3.60 0 DISH 67.5 Mar 27, 2015 0.15 0
Mar 27, 2015 2.00 3.00 0 DISH 68 Mar 27, 2015 0.35 0.25 0 9
Mar 27, 2015 1.80 2.10 0 DISH 68.5 Mar 27, 2015 0.11 0.05 0.20 0 129
Mar 27, 2015 1.40 1.65 0 DISH 69 Mar 27, 2015 0.15 0.05 0.25 0 57
Mar 27, 2015 1.00 1.20 0 DISH 69.5 Mar 27, 2015 0.15 -0.06 0.15 0.25 0 243
Mar 27, 2015 0.65 0.85 0 DISH 70 Mar 27, 2015 0.32 0.25 0.40 23
Mar 27, 2015 0.45 0.40 0.55 5 DISH 70.5 Mar 27, 2015 0.55 -0.05 0.45 0.60 1 3
Mar 27, 2015 0.40 -0.35 0.20 0.35 3 16 DISH 71 Mar 27, 2015 0.88 0.31 0.80 0.95 23 84
Mar 27, 2015 0.10 0.25 0 DISH 71.5 Mar 27, 2015 0.60 -0.20 1.15 1.35 0 58
Mar 27, 2015 0.70 0.05 0.05 0.20 0 5 DISH 72 Mar 27, 2015 1.35 0.25 1.50 1.80 5 30
Mar 27, 2015 0.05 -0.60 0.20 14 10 DISH 72.5 Mar 27, 2015 0.70 2.00 2.40 0 28
Mar 27, 2015 0.35 0.20 0.10 0 81 DISH 73 Mar 27, 2015 3.16 2.11 2.50 2.75 12 98
Mar 27, 2015 0.20 0.05 0.25 4 149 DISH 73.5 Mar 27, 2015 1.09 3.00 3.40 0 29
Mar 27, 2015 0.05 -0.05 0.15 5 232 DISH 74 Mar 27, 2015 1.28 3.00 3.90 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.