DISH

DISH Network Corporation (DISH) Option Chain

$62.2
*  
1.20
1.97%
Get DISH Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading DISH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DISH Options:  Type:

Option Chain for DISH Network Corporation ( DISH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 0 DISH 56.00 Oct 18, 2014 0.15 0 56
Oct 18, 2014 0 DISH 56.50 Oct 18, 2014 0
Oct 18, 2014 0 DISH 57.00 Oct 18, 2014 0.25 0 2
Oct 18, 2014 9.50 0 0 DISH 57.50 Oct 18, 2014 0.01 0 145
Oct 18, 2014 0.44 0 0 DISH 58.00 Oct 18, 2014 0.80 0 36
Oct 18, 2014 0 DISH 58.50 Oct 18, 2014 0
Oct 18, 2014 0.75 0 2 DISH 59.00 Oct 18, 2014 0.70 0 0
Oct 18, 2014 0.25 0 50 DISH 59.50 Oct 18, 2014 0.40 0 0
Oct 18, 2014 0.10 0 688 DISH 60.00 Oct 18, 2014 1.53 0 0
Oct 18, 2014 3.80 0 22 DISH 60.50 Oct 18, 2014 0.95 0 0
Oct 18, 2014 0.10 0 15 DISH 61.00 Oct 18, 2014 2.37 0 0
Oct 18, 2014 0.05 0 123 DISH 61.50 Oct 18, 2014 2.80 0 0
Oct 18, 2014 0.26 0 254 DISH 62.00 Oct 18, 2014 3.40 0 0
Oct 18, 2014 0.10 0 1292 DISH 62.50 Oct 18, 2014 3.26 0 0
Oct 18, 2014 0.05 0 165 DISH 63.00 Oct 18, 2014 4.33 0 0
Oct 18, 2014 0.10 0 94 DISH 63.50 Oct 18, 2014 1.40 0 0
Oct 18, 2014 0.13 0 1513 DISH 64.00 Oct 18, 2014 4.50 0 0
Oct 18, 2014 0.05 0 287 DISH 64.50 Oct 18, 2014 2.30 0 0
Oct 18, 2014 0.05 0 6474 DISH 65.00 Oct 18, 2014 6.00 0 0
Oct 18, 2014 0.49 0 228 DISH 65.50 Oct 18, 2014 2.15 0 0
Oct 18, 2014 0.15 0 213 DISH 66.00 Oct 18, 2014 3.30 0 0
Oct 18, 2014 0.10 0 54 DISH 66.50 Oct 18, 2014 3.50 0 0
Oct 18, 2014 0.05 0 83 DISH 67.00 Oct 18, 2014 2.65 0 0
Oct 18, 2014 0.06 0 729 DISH 67.50 Oct 18, 2014 2.75 0 0
Oct 18, 2014 0.05 0 208 DISH 68.00 Oct 18, 2014 4.00 0 0
Oct 24, 2014 4.80 7.00 0 DISH 56.00 Oct 24, 2014 0.45 0.20 0 49
Oct 24, 2014 4.10 6.60 0 DISH 56.50 Oct 24, 2014 0.25 0
Oct 24, 2014 3.80 6.00 0 DISH 57.00 Oct 24, 2014 1.25 0.30 0 10
Oct 24, 2014 1.80 3.30 5.50 0 10 DISH 57.50 Oct 24, 2014 0.55 0.30 0 11
Oct 24, 2014 1.25 2.50 5.00 0 271 DISH 58.00 Oct 24, 2014 0.13 -0.22 0.30 5 5
Oct 24, 2014 0.90 2.10 4.50 0 210 DISH 58.50 Oct 24, 2014 2.47 0.30 0 4
Oct 24, 2014 1.70 1.55 4.00 0 19 DISH 59.00 Oct 24, 2014 0.30 0
Oct 24, 2014 2.35 0.79 2.05 3.40 11 24 DISH 59.50 Oct 24, 2014 2.10 0.40 0 22
Oct 24, 2014 1.30 1.30 3.00 0 27 DISH 60.00 Oct 24, 2014 0.26 -0.99 0.45 5 267
Oct 24, 2014 1.40 0.90 0.65 2.35 1 306 DISH 60.50 Oct 24, 2014 2.15 0.50 0 76
Oct 24, 2014 0.70 0.30 1.75 0 22 DISH 61.00 Oct 24, 2014 1.60 0.70 0 8
Oct 24, 2014 0.74 0.45 1.40 0 9 DISH 61.50 Oct 24, 2014 3.97 1.00 0 63
Oct 24, 2014 0.45 0.25 0.95 42 29 DISH 62.00 Oct 24, 2014 1.03 -1.47 0.85 1 198
Oct 24, 2014 0.25 0.02 0.50 100 140 DISH 62.50 Oct 24, 2014 3.27 1.15 0 30
Oct 24, 2014 0.19 0.01 0.50 100 497 DISH 63.00 Oct 24, 2014 5.37 0.10 2.50 0 90
Oct 24, 2014 0.25 0.50 0 86 DISH 63.50 Oct 24, 2014 1.30 0.45 2.95 0 17
Oct 24, 2014 2.50 0.50 0 10 DISH 64.00 Oct 24, 2014 1.50 0.95 3.90 0 149
Oct 24, 2014 2.70 0.30 0 31 DISH 64.50 Oct 24, 2014 1.75 1.45 4.50 0 10
Oct 24, 2014 0.05 -0.05 0.25 1 28 DISH 65.00 Oct 24, 2014 3.00 1.95 4.50 0 5
Oct 24, 2014 0.05 0.30 0 29 DISH 65.50 Oct 24, 2014 2.25 2.40 5.00 0 15
Oct 24, 2014 0.05 0.25 0 22 DISH 66.00 Oct 24, 2014 2.90 5.40 0
Oct 24, 2014 0.05 0.25 0 49 DISH 66.50 Oct 24, 2014 3.20 6.00 0
Oct 24, 2014 0.10 0.25 0 97 DISH 67.00 Oct 24, 2014 4.10 3.80 6.40 0 21
Oct 24, 2014 0.10 0.25 0 89 DISH 67.50 Oct 24, 2014 3.60 4.10 7.00 0 10
Oct 24, 2014 0.50 0.25 0 79 DISH 68.00 Oct 24, 2014 4.80 7.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.