DISH

DISH Network Corporation Historical Stock Prices

$59.11
*  
0.54
0.92%
Get DISH Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading DISH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    DISH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  59.10  59.84  58.23  59.11 2,323,762
08/27/2015 59.1 59.84 58.23 59.11 2,324,591
08/26/2015 59.12 59.4 57.06 58.57 2,287,615
08/25/2015 59.57 60.32 57.61 57.83 1,425,179
08/24/2015 55.98 60.17 54.62 58.23 3,376,131
08/21/2015 62.21 62.74 60.94 60.95 2,671,422
08/20/2015 65.26 65.345 63.151 63.27 2,228,982
08/19/2015 66.68 66.97 65.77 66.09 673,362
08/18/2015 67.16 67.25 66.26 66.68 780,820
08/17/2015 65.5 67.21 65.5 67.19 878,910
08/14/2015 66.05 66.47 65.57 66.31 492,803
08/13/2015 66.12 66.82 65.83 65.97 729,057
08/12/2015 65.42 66.469 65 66 1,037,562
08/11/2015 67 67.21 65.65 66.06 1,023,855
08/10/2015 67.45 68.22 66.98 67.25 1,880,719
08/07/2015 67.63 68.15 66.06 66.92 1,315,246
08/06/2015 68.67 69.82 66.09 67.88 2,475,298
08/05/2015 65.12 68.5 65.12 68.22 4,190,061
08/04/2015 65.7 66.22 65.13 65.4 1,283,456
08/03/2015 64.49 65.7 64.44 65.62 1,543,568
07/31/2015 65.43 65.53 64.41 64.61 1,386,095
07/30/2015 65.04 65.4 64.32 64.98 1,171,351
07/29/2015 65.43 65.67 64.64 64.98 1,952,181
07/28/2015 64.91 65.81 63.705 65.69 1,191,736
07/27/2015 64.8 64.91 63.715 64.22 1,407,284
07/24/2015 66.83 66.92 64.7275 65.01 1,446,009
07/23/2015 65.22 66.5 65.18 66.23 1,988,568
07/22/2015 65.05 65.915 64.27 65.32 1,716,589
07/21/2015 66.29 66.72 65.39 65.74 846,617
07/20/2015 67.12 67.12 66.05 66.39 868,359
07/17/2015 67.31 67.31 65.38 67.05 3,389,939
07/16/2015 69.39 69.92 65.12 66.72 4,223,271
07/15/2015 69.19 69.36 68.74 69.05 836,581
07/14/2015 69.22 69.5925 68.94 69.25 865,823
07/13/2015 69.61 69.68 68.95 69.15 1,080,515
07/10/2015 67.93 69 67.48 68.81 1,459,108
07/09/2015 68.23 68.23 66.98 67.01 1,048,121
07/08/2015 67.87 68.11 66.87 67.1 1,066,741
07/07/2015 68.13 68.49 66.26 68.24 1,519,997
07/06/2015 68.09 68.9 67.83 68.12 901,434
07/02/2015 68.69 69.22 68.23 68.71 968,902
07/01/2015 68.28 68.8 67.81 68.715 2,125,118
06/30/2015 67.97 68.47 67.28 67.71 1,972,558
06/29/2015 69.4 69.74 67.83 68.02 1,487,858
06/26/2015 69.93 70.48 69.28 69.73 3,855,018
06/25/2015 69.48 70.4 69.36 69.66 1,583,425
06/24/2015 70.3 70.455 69.24 69.34 1,674,839
06/23/2015 70.73 71.06 70.32 70.66 1,442,955
06/22/2015 70.65 71.3099 70.3 70.38 1,543,930
06/19/2015 71.54 71.94 70.44 70.52 2,268,865
06/18/2015 72.15 72.75 71.68 71.89 1,519,707
06/17/2015 72.61 72.69 71.68 71.97 1,275,369
06/16/2015 72.26 72.6 71.65 72.56 1,150,818
06/15/2015 72.29 72.51 71.71 72.25 1,541,175
06/12/2015 73.06 73.12 71.7 72.62 1,381,881
06/11/2015 73.06 73.06 72.09 72.79 959,470
06/10/2015 73.23 73.2399 72.51 72.55 1,674,012
06/09/2015 73.37 73.76 71.97 73.02 2,254,868
06/08/2015 75.5 75.66 73.26 73.64 2,067,296
06/05/2015 73.26 75.94 72.68 75.51 3,235,018
06/04/2015 74.95 76.29 74.04 74.25 7,376,570
06/03/2015 71.24 71.56 70.31 70.81 1,409,499
06/02/2015 71.71 72.93 71.54 71.7 1,418,432
06/01/2015 71.93 73.34 71.29 72.07 3,931,980
05/29/2015 70.36 70.96 69.82 70.79 1,604,830
05/28/2015 70.18 70.42 69.42 70.3 1,158,686
05/27/2015 69.42 70.42 68.9348 69.95 2,171,400
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?