DISH

DISH Network Corporation Historical Stock Prices

$64.98
*  
0.56
0.85%
Get DISH Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading DISH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  65.97  66.07  64.81  64.98 2,039,872
09/19/2014 65.97 66.07 64.81 64.98 2,040,022
09/18/2014 66.62 66.8394 65.06 65.54 1,902,384
09/17/2014 65.83 67.055 65.83 66.71 1,502,777
09/16/2014 65.41 65.9 65.03 65.54 1,094,576
09/15/2014 66.06 66.4 65.59 65.74 983,780
09/12/2014 66.35 66.36 65.67 65.96 743,023
09/11/2014 65.64 66.52 65.2501 66.3 1,216,358
09/10/2014 65.76 65.95 65.17 65.76 866,505
09/09/2014 65.87 66.23 65.59 65.88 757,490
09/08/2014 66.48 66.8499 65.88 66.1 1,135,789
09/05/2014 65.47 66.71 65.41 66.44 1,248,800
09/04/2014 65.71 66.23 65.39 65.84 1,283,885
09/03/2014 66.21 66.415 65.55 65.88 1,070,764
09/02/2014 65.32 66.14 65.23 66 1,649,525
08/29/2014 64.87 64.96 64.01 64.81 642,957
08/28/2014 64.53 66.63 64.14 64.73 1,272,085
08/27/2014 64.09 64.78 64.06 64.58 821,914
08/26/2014 64.38 64.39 63.89 64.1 995,996
08/25/2014 65.02 65.13 64.41 64.42 1,036,365
08/22/2014 65.31 65.465 64.56 64.82 1,276,971
08/21/2014 64.41 65.37 63.86 65.35 1,685,530
08/20/2014 64.3 64.64 64.04 64.31 1,320,346
08/19/2014 65.03 65.38 64.35 64.55 1,330,621
08/18/2014 65.28 65.39 64.41 65.04 1,048,889
08/15/2014 64.77 64.92 64.195 64.77 1,607,952
08/14/2014 63.31 64.37 63.13 64.36 1,235,510
08/13/2014 62.69 63.385 62.65 63.18 1,824,970
08/12/2014 63 63.3 62.25 62.53 1,960,424
08/11/2014 62.75 63.15 62.66 62.9 1,559,167
08/08/2014 62.37 62.72 62 62.6 1,730,020
08/07/2014 63.1 63.37 62.12 62.36 2,278,392
08/06/2014 63.14 64.68 62.04 63.21 3,007,521
08/05/2014 62.15 63.94 61.36 62.15 2,476,811
08/04/2014 62.2 62.77 61.85 62.43 1,177,013
08/01/2014 61.83 62.32 61 62.14 1,509,124
07/31/2014 62.58 63.2 60.91 61.87 2,745,058
07/30/2014 62.82 63.31 62.44 62.69 748,354
07/29/2014 63.2 63.38 62.46 62.58 951,067
07/28/2014 62.94 63.09 62.15 62.92 1,033,995
07/25/2014 63.34 63.74 62.9 63.02 879,185
07/24/2014 63.74 63.92 63.04 63.41 1,345,990
07/23/2014 63.92 64 63.25 63.65 1,880,927
07/22/2014 64.73 65.28 63.62 63.63 2,142,791
07/21/2014 64.79 64.8999 64.11 64.35 1,002,394
07/18/2014 65.33 65.33 64.78 64.85 1,216,356
07/17/2014 65.42 65.86 64.42 64.83 1,366,975
07/16/2014 65.59 66.75 65.31 65.51 1,052,179
07/15/2014 66.08 66.24 65.03 65.33 916,646
07/14/2014 65.79 66.35 65.022 66.24 1,086,711
07/11/2014 65.43 65.95 65.14 65.84 853,573
07/10/2014 64.95 65.705 64.86 65.15 1,179,521
07/09/2014 65.57 66.05 64.8 65.96 1,255,438
07/08/2014 65.78 66.11 64.35 65.16 2,446,324
07/07/2014 67.5 67.5 65.46 65.96 2,404,759
07/03/2014 66.3 66.49 65.74 66.37 678,864
07/02/2014 65.61 66.65 65.49 66.22 1,099,094
07/01/2014 65.35 65.93 65.2 65.61 1,672,957
06/30/2014 65.16 65.49 64.56 65.08 1,905,999
06/27/2014 63.76 65.75 63.47 65.64 4,507,846
06/26/2014 63.34 64.16 62.265 63.76 1,986,140
06/25/2014 62 63.25 61.76 63.13 1,678,772
06/24/2014 62.63 63.19 61.84 62.19 1,691,136
06/23/2014 62.5 62.685 61.32 62.49 2,693,408
06/20/2014 60.3 62.17 60.25 61.29 5,135,277
06/19/2014 60 60 59.61 59.81 1,794,168
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?