DISH

Historical Stock Prices

$72.61
*  
0.22
0.3%
Get DISH Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DISH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 72.31 73.31 71.45 72.61 3,260,142
12/18/2014 70.96 73.6 70.96 72.39 2,937,219
12/17/2014 68.85 69.94 68.45 69.72 1,254,335
12/16/2014 69.45 70.65 68.45 68.485 2,798,700
12/15/2014 70.85 71.09 69.42 70.05 2,292,490
12/12/2014 69.87 71.339 69.83 70.83 1,109,885
12/11/2014 70.72 71.89 70.31 70.61 1,582,034
12/10/2014 71.95 72 70.43 70.56 999,911
12/09/2014 71.12 71.94 69.4 71.44 2,729,639
12/08/2014 73.56 73.86 71.75 71.79 1,805,419
12/05/2014 73.63 74.09 72.9 73.2 1,776,715
12/04/2014 72.93 73.28 72.13 72.93 3,215,100
12/03/2014 74.15 75.53 72.81 74.42 4,007,207
12/02/2014 76.64 77.37 75.12 75.27 4,087,075
12/01/2014 79 79.28 76.9 77.14 2,277,319
11/28/2014 77.91 79.57 77.6 79.41 1,320,131
11/26/2014 76.57 78.24 75.79 78.24 2,043,551
11/25/2014 76.52 77.55 76 76.34 2,723,064
11/24/2014 74.16 76.29 73.77 76.05 4,139,935
11/21/2014 74.26 75.29 72.85 73.7 3,840,902
11/20/2014 73.87 74.18 72.002 72.22 5,039,460
11/19/2014 69 75.26 69 74.66 15,298,680
11/18/2014 65.2 67.94 65.05 67.85 3,048,900
11/17/2014 64.57 65.31 64.0201 65.28 855,802
11/14/2014 65.07 65.07 64.0911 64.9 890,545
11/13/2014 64.08 64.91 63.56 64.67 1,212,528
11/12/2014 63.4 63.99 62.72 63.82 1,077,161
11/11/2014 63.66 63.99 63.05 63.79 1,618,590
11/10/2014 63.68 64.27 62.802 63.67 1,180,266
11/07/2014 63.76 63.82 63.14 63.705 779,421
11/06/2014 63.43 64.11 62.79 63.66 1,888,316
11/05/2014 63 64.26 62.37 63.05 2,517,382
11/04/2014 60.72 63.91 60.5 63.26 3,620,962
11/03/2014 63.36 64.49 63.03 63.81 2,580,316
10/31/2014 64 64 62.4512 63.65 2,364,477
10/30/2014 61.77 62.46 61.29 62.29 1,178,263
10/29/2014 61.53 62.19 61.26 61.95 939,097
10/28/2014 61.71 62.09 61.23 61.43 1,657,862
10/27/2014 62.21 62.25 60.93 61.35 1,082,611
10/24/2014 61.21 62.88 60.81 62.2 1,733,838
10/23/2014 60.41 61.555 60.04 61 1,531,805
10/22/2014 60.88 61.35 59.67 59.73 1,472,967
10/21/2014 59.14 61 58.93 60.66 1,808,591
10/20/2014 58.76 58.91 58.13 58.7 1,275,715
10/17/2014 58.38 59.83 58.22 58.53 2,648,818
10/16/2014 57.94 58.1 56.99 57.96 4,015,639
10/15/2014 57.39 59.45 56.17 58.86 4,329,361
10/14/2014 60.22 60.62 57.42 58.86 3,406,831
10/13/2014 61.26 61.62 59.56 59.61 2,997,316
10/10/2014 63.31 63.9 61.54 61.63 1,992,525
10/09/2014 63.96 64.38 63.06 63.45 1,255,997
10/08/2014 63.67 64.36 63.04 64.22 1,510,877
10/07/2014 64.15 64.49 63.4 63.71 2,029,450
10/06/2014 65.22 65.495 64.57 64.65 1,228,783
10/03/2014 64.12 65.54 63.75 65.16 1,856,977
10/02/2014 63.43 63.71 62.09 63.58 2,773,411
10/01/2014 64.69 64.69 62.64 63.6 2,523,358
09/30/2014 64.81 65.69 63.96 64.58 1,747,978
09/29/2014 64.65 65.26 64.12 65.01 1,535,414
09/26/2014 63.53 64.93 63.49 64.92 1,426,261
09/25/2014 63.7 63.725 63.02 63.47 1,424,222
09/24/2014 63.26 64.08 63.01 63.97 1,072,166
09/23/2014 63.03 63.67 62.78 63 1,319,480
09/22/2014 64.99 64.99 63.17 63.47 1,660,358
09/19/2014 65.97 66.07 64.81 64.98 2,040,022
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?