DISH

Historical Stock Prices

$59.47
*  
0.49
 negative 
0.83%
Get DISH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 58.76 59.967 58.3 59.47 3,137,707
04/16/2014 58.01 59.23 57.51 58.98 3,430,650
04/15/2014 57.81 58.53 56.85 57.7 1,895,879
04/14/2014 58.05 58.96 57.11 57.89 2,747,896
04/11/2014 58.37 59.22 57.36 57.49 2,917,250
04/10/2014 60.73 61.2096 58.6 58.78 2,326,843
04/09/2014 59.81 60.96 59.52 60.83 1,833,614
04/08/2014 59.78 60.01 58.57 59.67 2,924,503
04/07/2014 62.04 62.17 58.3 59.51 6,164,366
04/04/2014 64.4 64.4 61.64 62.24 3,270,728
04/03/2014 64.12 64.52 63.15 63.85 2,023,994
04/02/2014 63.74 64.24 63.38 64.07 1,323,947
04/01/2014 62.45 64.275 62.06 63.9 3,765,335
03/31/2014 61.89 62.66 61.76 62.21 2,180,729
03/28/2014 61.82 62.26 61.4 61.8 1,839,429
03/27/2014 61.71 63.23 60.36 61.22 5,217,442
03/26/2014 58.73 63.98 57.67 62.09 15,260,460
03/25/2014 59.69 59.86 58.37 58.42 2,850,049
03/24/2014 61.2 61.215 57.81 59.14 6,018,920
03/21/2014 62.85 62.99 61.02 61.07 2,770,960
03/20/2014 61.68 63.04 61.55 62.42 1,369,041
03/19/2014 61.97 62.26 61.4 61.94 1,227,546
03/18/2014 61.78 62.33 61.14 62.08 1,238,899
03/17/2014 62.01 62.436 61.4 61.97 1,368,025
03/14/2014 60.27 61.675 60.27 61.58 1,663,639
03/13/2014 62.43 62.455 60.45 60.7 2,875,779
03/12/2014 61.23 62.07 60.59 62.04 2,306,698
03/11/2014 61.1 62.24 60.96 61.78 3,375,797
03/10/2014 62.14 62.26 60.74 60.96 2,821,219
03/07/2014 62.6 62.6 61.72 62.31 2,120,864
03/06/2014 60.94 62.35 60.65 62.15 3,039,018
03/05/2014 59.65 60.98 59.65 60.48 3,179,977
03/04/2014 59.77 59.97 58.83 59.56 3,528,424
03/03/2014 58.29 59 57.83 58.88 2,144,162
02/28/2014 57.26 58.98 57.16 58.84 2,746,356
02/27/2014 57.02 57.43 56.61 57.24 1,245,291
02/26/2014 57.52 58.06 56.52 57.34 2,167,818
02/25/2014 57.4 57.64 57.09 57.43 1,972,502
02/24/2014 57.75 58.85 57.33 57.37 2,164,828
02/21/2014 58.88 59.95 57.45 57.92 5,683,283
02/20/2014 57.1 57.3 56.24 57.07 1,984,029
02/19/2014 57.12 57.36 56.39 56.52 2,043,436
02/18/2014 56.31 57.48 56.02 57.09 2,225,660
02/14/2014 56.56 57.33 56.28 56.9 2,943,718
02/13/2014 58.07 58.87 57.6 58.32 2,346,287
02/12/2014 57.05 57.52 56.94 57.51 1,443,075
02/11/2014 57.16 57.65 56.96 57.07 1,386,066
02/10/2014 56.62 57.19 56.27 57.02 1,418,777
02/07/2014 57.49 57.83 56.33 56.8 2,590,741
02/06/2014 57.6 58.3 57.07 57.26 2,110,176
02/05/2014 56.2 57.46 55.75 57.26 3,215,334
02/04/2014 55.22 56.81 55.07 56.58 2,789,225
02/03/2014 56.06 57.09 54.31 54.6 3,153,804
01/31/2014 55.26 57.01 54.67 56.38 1,730,041
01/30/2014 56.39 56.9 55.45 56.48 1,743,970
01/29/2014 54.94 55.58 54.44 55.49 2,761,470
01/28/2014 55.03 55.74 55 55.4 1,596,808
01/27/2014 54.6 55.21 53.72 54.78 2,549,487
01/24/2014 55.1 55.22 54.37 54.6 2,336,942
01/23/2014 55.87 56.14 55.06 55.31 2,012,891
01/22/2014 54.35 56.98 54.18 56.63 9,469,586
01/21/2014 55.02 55.955 54.015 54.1 2,504,863
01/17/2014 55.1 55.48 54.65 54.85 3,047,920
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?