DISH

DISH Network Corporation (DISH) After Hours Trading

$72.61
*  
unch
Get DISH Alerts
*Delayed - data as of 12/19/2014 16:54 -  Find a broker to begin trading DISH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 18, 2014 Market Close: $ 72.61
After Hours Volume: After Hours High: After Hours Low:
125,224 $ 72.917
(16:45:26 PM)
$ 72.5585
(16:10:26 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:54 $ 72.61  270
16:51 $ 72.61  294
16:48 $ 72.60  360
16:48 $ 72.62  4,757
16:48 $ 72.61  8,444
16:47 $ 72.5975  360 - Cancelled Trade
16:47 $ 72.6225  4,757 - Cancelled Trade
16:45 $ 72.917 High 55,000
16:42 $ 72.6187  28
16:42 $ 72.6187  147
16:42 $ 72.6187  24
16:41 $ 72.6176  821
16:38 $ 72.6085  322
16:38 $ 72.61  298
16:34 $ 72.601  687
16:34 $ 72.619  523
16:33 $ 72.609  89
16:33 $ 72.609  54
16:33 $ 72.5975  360
16:33 $ 72.6225  4,757
16:32 $ 72.607  390
16:31 $ 72.6138  63
16:31 $ 72.6145  599
16:31 $ 72.6122  1,331
16:30 $ 72.6042  73
16:30 $ 72.6158  72
16:28 $ 72.6089  1,156
16:26 $ 72.6175  35,430
16:22 $ 72.61  264
16:20 $ 72.61  48
16:20 $ 72.6075  1,168
16:18 $ 72.611  100
16:16 $ 72.6175  995
16:15 $ 72.6132  170
16:13 $ 72.6145  167
16:10 $ 72.5585 Low 100
16:10 $ 72.5585 Low 300
16:06 $ 72.60  500
16:04 $ 72.61  100
16:00 $ 72.61  2,726
16:00 $ 72.61  48
16:00 $ 72.61  243
16:00 $ 72.61  405
16:00 $ 72.61  153
16:00 $ 72.61  1,271
16:00 $ 72.61  1,904
16:00 $ 72.61  394
16:00 $ 72.61  1,923
16:00 $ 72.61  320
16:00 $ 72.61  145
    • << first
    • < previous
    • 1
    • next >
    • last >>


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for DISH

 Subscribe

Research Brokers before you trade

Want to trade FX?