DISCK

NASDAQ Last Sale (NLS) Intraday Trade History:
Discovery Communications, Inc. (DISCK)

$81.53
*  
0.25
0.31%
Get DISCK Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading DISCK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Discovery Communications, Inc.

Discovery Communications, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 81.53  79
16:00:01 $ 81.53   1
16:00:01 $ 81.53  200
16:00:01 $ 81.53   600
16:00:01 $ 81.53  1,802
16:00:01 $ 81.53   4
16:00:01 $ 81.53  55
16:00:01 $ 81.53   260
16:00:01 $ 81.53  374
16:00:01 $ 81.53   400
16:00:01 $ 81.53  329
16:00:01 $ 81.53   10
16:00:01 $ 81.53  100
16:00:01 $ 81.53   21
16:00:01 $ 81.53  42
16:00:01 $ 81.53   14
16:00:01 $ 81.53  28
16:00:01 $ 81.53   55
16:00:01 $ 81.53  111
16:00:01 $ 81.53   2
16:00:01 $ 81.53  8
16:00:01 $ 81.53   34
16:00:01 $ 81.53  46
16:00:01 $ 81.53   34
16:00:01 $ 81.53  115
16:00:01 $ 81.53   62
16:00:01 $ 81.53  368
16:00:01 $ 81.53   9
16:00:01 $ 81.53  400
16:00:01 $ 81.53   900
16:00:01 $ 81.53  215
16:00:01 $ 81.53   85
16:00:01 $ 81.53  1
16:00:01 $ 81.53   200
16:00:01 $ 81.53  100
16:00:01 $ 81.53   10
16:00:00 $ 81.53  7,088
16:00:00 $ 81.53   14
15:59:59 $ 81.59  100
15:59:50 $ 81.55   100
15:59:50 $ 81.55  100
15:59:48 $ 81.52   100
15:59:43 $ 81.53  100
15:59:43 $ 81.53   100
15:59:40 $ 81.53  100
15:59:39 $ 81.53   100
15:59:35 $ 81.52  100
15:59:35 $ 81.52   100
15:59:31 $ 81.50  100
15:59:31 $ 81.50   100