DISCK

NASDAQ Last Sale (NLS) Intraday Trade History:
Discovery Communications, Inc. (DISCK)

$33.52
*  
1.23
3.81%
Get DISCK Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading DISCK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Discovery Communications, Inc.

Discovery Communications, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 33.52  3,579
16:11:51 $ 33.52   118
16:11:51 $ 33.52  353
16:11:51 $ 33.52   451
16:11:51 $ 33.52  70
16:11:51 $ 33.52   868
16:11:51 $ 33.52  600
16:11:51 $ 33.52   3,886
16:11:51 $ 33.52  1,595
16:11:51 $ 33.52   25
16:11:51 $ 33.52  2,060
16:11:51 $ 33.52   168
16:11:51 $ 33.52  200
16:11:51 $ 33.52   6,488
16:11:51 $ 33.52  598
16:11:51 $ 33.52   280
16:11:51 $ 33.52  739
16:11:51 $ 33.52   1,530
16:11:51 $ 33.52  776
16:11:51 $ 33.52   5
16:11:51 $ 33.52  3,050
16:11:51 $ 33.52   4,602
16:11:51 $ 33.52  145
16:11:51 $ 33.52   45
16:11:51 $ 33.52  3,737
16:11:51 $ 33.52   100
16:11:51 $ 33.52  100
16:11:51 $ 33.52   267
16:11:51 $ 33.52  26
16:11:51 $ 33.52   236
16:11:51 $ 33.52  420
16:11:51 $ 33.52   2,145
16:11:51 $ 33.52  928
16:11:51 $ 33.52   15
16:11:51 $ 33.52  3,078
16:11:51 $ 33.52   30
16:11:51 $ 33.52  100
16:11:51 $ 33.52   2,433
16:11:51 $ 33.52  1,957
16:11:51 $ 33.52   9,402
16:11:51 $ 33.52  100
16:11:51 $ 33.52   300
16:11:51 $ 33.52  203
16:11:51 $ 33.52   100
16:11:51 $ 33.52  1,000
16:11:51 $ 33.52   400
16:11:51 $ 33.52  51
16:11:51 $ 33.52   150
16:11:51 $ 33.52  1,300
16:11:51 $ 33.52   1,400