Home > Quotes > DISCK > Historical Prices
DISCK

Discovery Communications, Inc. Historical Stock Prices

$70.39
*  
0.12
  negative  
0.17%
Get DISCK Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
16:00  69.86  70.65  69.39  70.39 559,668
05/22/2013 70.19 70.925 69.82 70.27 519,347
05/21/2013 69.72 70.93 69.54 70.66 676,875
05/20/2013 69.65 70.67 69.58 69.71 646,845
05/17/2013 70.69 70.69 69.65 69.89 232,856
05/16/2013 70.61 70.87 69.95 70.22 1,284,562
05/15/2013 70.59 71.05 70.38 70.72 537,060
05/14/2013 70.02 70.75 69.99 70.57 313,520
05/13/2013 70.79 70.9 69.76 69.86 276,818
05/10/2013 70.29 71.1 70.29 71.03 289,694
05/09/2013 69.65 70.71 69.57 70.4 589,271
05/08/2013 70.32 70.47 69.52 69.82 556,742
05/07/2013 68.51 70.71 68.51 70.47 719,540
05/06/2013 71.33 71.43 71.07 71.25 263,894
05/03/2013 72.33 72.49 71.58 71.6 230,976
05/02/2013 70.53 72.115 70.51 71.86 422,109
05/01/2013 71.2 71.2 70.51 70.56 327,003
04/30/2013 70.97 71.69 70.81 70.89 765,821
04/29/2013 71.1 71.1 70.6 70.87 367,675
04/26/2013 70.93 71.39 70.77 70.78 383,520
04/25/2013 71.36 71.5401 70.55 71.29 526,704
04/24/2013 70.9 71.18 70.65 70.82 388,527
04/23/2013 71.1 71.27 69.93 70.91 560,412
04/22/2013 70.93 71 70.45 70.9 444,471
04/19/2013 70.25 71.06 69.75 71.01 540,119
04/18/2013 71.36 71.36 69.47 70 549,732
04/17/2013 71.04 71.31 70.08 71.08 848,302
04/16/2013 71.77 71.8 70.91 71.25 602,624
04/15/2013 72.91 73.29 70.96 71.1 511,387
04/12/2013 72.62 73.66 72.62 73.48 390,881
04/11/2013 72.83 73.83 72.83 73.08 477,187
04/10/2013 71.58 72.8 70.87 72.77 590,458
04/09/2013 70.54 71.02 70.15 70.68 585,993
04/08/2013 69.74 70.67 69.74 70.55 655,623
04/05/2013 68.6 70.04 68.03 69.99 805,462
04/04/2013 69.53 69.93 69.04 69.72 349,021
04/03/2013 69.89 70.05 69.25 69.83 416,228
04/02/2013 69.72 70.44 69.72 70.02 923,219
04/01/2013 69.8 70.09 69.645 69.97 1,539,331
03/28/2013 69.72 70.06 69.42 69.54 664,235
03/27/2013 69.51 69.65 68.67 69.48 611,776
03/26/2013 70 70 69.44 69.76 881,115
03/25/2013 70.26 70.807 69.08 69.59 838,740
03/22/2013 69.94 70.01 69.5 69.92 585,058
03/21/2013 70.07 70.655 69.43 69.76 549,249
03/20/2013 70 70.68 69.98 70.5 626,571
03/19/2013 69.57 69.93 68.86 69.69 311,190
03/18/2013 68.5 69.59 67.89 69.47 592,245
03/15/2013 70.52 70.52 69.32 69.34 455,246
03/14/2013 70.03 70.86 70 70.6 472,466
03/13/2013 69.81 70.2099 69.63 70.08 393,205
03/12/2013 70 70.34 69.42 69.92 252,538
03/11/2013 70 70.32 69.52 70.1 365,012
03/08/2013 69.75 70.85 69.25 69.99 1,046,227
03/07/2013 67.01 69.705 66.99 69.5 4,057,873
03/06/2013 66.8 68.51 65.91 66.48 957,411
03/05/2013 67.11 68.14 66.85 68.09 533,549
03/04/2013 66.16 66.74 65.84 66.66 516,879
03/01/2013 63.78 66.31 63.78 66.17 532,921
02/28/2013 64.56 65.05 64.4 64.5 806,890
02/27/2013 63 65.2 63 64.85 655,874
02/26/2013 63.03 63.63 62.78 63.19 474,449
02/25/2013 63.01 63.44 62.62 62.99 604,795
02/22/2013 61.78 63.05 61.48 63 203,222
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.