DISCK

Discovery Communications, Inc. Competitors

$31.67
*  
0.23
0.73%
Get DISCK Alerts
*Delayed - data as of Jun. 2, 2015 14:28 ET  -  Find a broker to begin trading DISCK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    DISCK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Television Services

Discovery Communications, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Hemisphere Media Group, Inc.
HMTV: NASDAQ-GM
$ 12.38 0.08 ▲ 24,495 $ 12.39
$ 12.22
$ 14.49
$ 10.51
39.94 186,826,580
TiVo Inc.
TIVO: NASDAQ-GS
$ 10.635 0.14 ▲ 1,317,727 $ 10.67
$ 10.44
$ 14.29
$ 10.27
36.67 1,090,831,950
The Madison Square Garden Company
MSG: NASDAQ-GS
$ 84.68 -0.42 ▼ 434,495 $ 85.13
$ 84.39
$ 87.27
$ 54.67
30.03 5,354,824,480
DISH Network Corporation
DISH: NASDAQ-GS
$ 71.80 -0.27 ▼ 842,759 $ 72.93
$ 71.68
$ 80.75
$ 56.17
29.79 16,039,689,200
Time Warner Cable Inc
TWC: NYSE
$ 178.98 -1.30 ▼ 1,713,791 $ 180.61
$ 178.83
$ 184.89
$ 128.78
25.35 50,595,140,280
Cablevision Systems Corporation
CVC: NYSE
$ 24.28 -0.36 ▼ 2,553,429 $ 24.57
$ 24.08
$ 26.50
$ 16.87
25.03 5,376,781,720
Walt Disney Company (The)
DIS: NYSE
$ 110.9759 0.02 ▲ 3,135,411 $ 111.25
$ 110.02
$ 113.30
$ 78.54
23.92 188,299,579,060
Time Warner Inc.
TWX: NYSE
$ 84.99 0.60 ▲ 1,491,283 $ 85.30
$ 83.96
$ 88.25
$ 67.60
20.99 70,082,923,980
Discovery Communications, Inc.
DISCK: NASDAQ-GS
$ 31.67 0.23 ▲ 548,567 $ 31.80
$ 31.13
$ 44
$ 27.66
18.57 8,996,528,570
AMC Networks Inc.
AMCX: NASDAQ-GS
$ 78.66 -0.06 ▼ 192,516 $ 78.96
$ 78.03
$ 81.14
$ 52.73
18.46 4,763,098,980
Comcast Corporation
CMCSA: NASDAQ-GS
$ 58.95 0.17 ▲ 7,462,252 $ 59.18
$ 58.3268
$ 60.85
$ 49.33
17.86 125,630,585,100
Comcast Corporation
CMCSK: NASDAQ-GS
$ 58.70 0.27 ▲ 2,008,130 $ 58.845
$ 57.98
$ 60.24
$ 49.26
17.79 23,508,469,500
Scripps Networks Interactive, Inc
SNI: NYSE
$ 67.38 0.63 ▲ 478,006 $ 67.55
$ 66.33
$ 86.48
$ 65.61
17.28 6,341,805,600
Rogers Communication, Inc.
RCI: NYSE
$ 34.79 0.55 ▲ 252,099 $ 34.84
$ 34.19
$ 41.54
$ 33.02
16.41 13,995,947,420
Viacom Inc.
VIA: NASDAQ-GS
$ 67.08 -0.22 ▼ 23,400 $ 67.54
$ 66.76
$ 89.64
$ 63.50
16.01 3,394,717,560
Viacom Inc.
VIAB: NASDAQ-GS
$ 66.48 -0.23 ▼ 1,451,775 $ 67.085
$ 65.99
$ 89.76
$ 63.11
15.87 23,610,704,400
Crown Media Holdings, Inc.
CRWN: NASDAQ-GS
$ 4.23 -0.03 ▼ 59,827 $ 4.29
$ 4.19
$ 4.405
$ 2.93
15.67 1,521,429,480
Starz
STRZA: NASDAQ-GS
$ 41.02 -0.67 ▼ 325,739 $ 41.82
$ 40.88
$ 42.25
$ 27.3139
15.42 3,765,594,980
Starz
STRZB: NASDAQ-GS
$ 40.9993 unch n/a
n/a
$ 40.9993
$ 27.54
15.41 404,786,089
Shaw Communications Inc.
SJR: NYSE
$ 22.31 0.16 ▲ 198,365 $ 22.38
$ 22.14
$ 27.47
$ 21.71
15.39 9,807,609,860
Discovery Communications, Inc.
DISCB: NASDAQ-GS
$ 34 unch n/a
n/a
$ 85.41
$ 28.08
15.11 222,428,000
Discovery Communications, Inc.
DISCA: NASDAQ-GS
$ 33.98 0.05 ▲ 1,247,906 $ 34.225
$ 33.61
$ 86.81
$ 28.715
15.1 5,050,753,220
Twenty-First Century Fox, Inc.
FOXA: NASDAQ-GS
$ 33.57 -0.01 ▼ 8,219,139 $ 33.825
$ 33.36
$ 39.27
$ 31.01
7.88 44,568,035,550
Twenty-First Century Fox, Inc.
FOX: NASDAQ-GS
$ 33.45 -0.01 ▼ 1,438,512 $ 33.70
$ 33.27
$ 37.83
$ 30.11
7.85 26,710,527,450
Comcast Corporation
CCV: NYSE
$ 25.289 0.03 ▲ 28,059 $ 25.36
$ 25.12
$ 26.13
$ 24.05
NE 290,823,500