DISCK

Discovery Communications, Inc. Competitors

$33.81
*  
0.18
0.53%
Get DISCK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading DISCK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Television Services

Discovery Communications, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Time Warner Cable Inc
TWC: NYSE
$ 152.83 1.68 ▲ 1,107,930 $ 153.32
$ 150.77
$ 155.32
$ 128.78
21.5 42,867,898,020
Time Warner Inc.
TWX: NYSE
$ 86.71 1.13 ▲ 1,539,414 $ 86.99
$ 85.71
$ 88.13
$ 60.72
19.1 72,705,121,060
Charter Communications, Inc.
CHTR: NASDAQ-GS
$ 168.17 0.71 ▲ 194,110 $ 168.72
$ 166.66
$ 169.85
$ 116.78
NE 18,375,599,560
Walt Disney Company (The)
DIS: NYSE
$ 95.03 0.61 ▲ 3,142,331 $ 95.3142
$ 94.52
$ 95.12
$ 69.85
22.36 161,143,416,330
Comcast Corporation
CMCSK: NASDAQ-GS
$ 58.09 0.38 ▲ 1,254,453 $ 58.24
$ 57.465
$ 57.89
$ 47.21
18.27 24,193,555,560
Rogers Communication, Inc.
RCI: NYSE
$ 39.50 0.38 ▲ 232,696 $ 39.655
$ 39.11
$ 45.42
$ 36.0521
16.81 15,890,178,500
Comcast Corporation
CMCSA: NASDAQ-GS
$ 58.385 0.32 ▲ 5,690,001 $ 58.545
$ 57.825
$ 58.22
$ 47.74
18.36 125,549,294,065
Twenty-First Century Fox, Inc.
FOXA: NASDAQ-GS
$ 38.89 0.18 ▲ 3,780,401 $ 38.98
$ 38.71
$ 39.27
$ 30.67
20.26 52,797,141,780
Shaw Communications Inc.
SJR: NYSE
$ 27.30 0.15 ▲ 133,028 $ 27.42
$ 27.21
$ 27.47
$ 21.77
16.35 12,001,243,800
Liberty Global plc
LBTYA: NASDAQ-GS
$ 50.90 0.14 ▲ 612,304 $ 51.03
$ 50.53
$ 90.93
$ 37.98
NE 12,781,091,800
Cablevision Systems Corporation
CVC: NYSE
$ 20.72 0.12 ▲ 1,611,995 $ 20.82
$ 20.50
$ 21.97
$ 15.69
18.34 4,547,874,240
Liberty Global plc
LBTYK: NASDAQ-GS
$ 49.22 0.12 ▲ 1,171,420 $ 49.34
$ 48.85
$ 51.46
$ 36.98
NE 31,689,804,800
Starz
STRZA: NASDAQ-GS
$ 29.90 0.10 ▲ 389,151 $ 30.14
$ 29.741
$ 34.53
$ 26.375
12.94 2,825,699,500
DISH Network Corporation
DISH: NASDAQ-GS
$ 72.71 0.08 ▲ 437,791 $ 73
$ 72.05
$ 79.57
$ 53.72
40.85 16,176,520,800
TiVo Inc.
TIVO: NASDAQ-GS
$ 12.05 0.07 ▲ 568,774 $ 12.13
$ 12
$ 14.29
$ 11.31
54.77 1,235,968,500
Viacom Inc.
VIAB: NASDAQ-GS
$ 76.91 0.02 ▲ 1,435,903 $ 77.23
$ 76.51
$ 89.76
$ 65.86
14.11 27,656,143,810
Twenty-First Century Fox, Inc.
FOX: NASDAQ-GS
$ 37.32 -0.01 ▼ 2,386,567 $ 37.52
$ 37.26
$ 37.83
$ 30.02
19.44 29,800,803,720
Discovery Communications, Inc.
DISCA: NASDAQ-GS
$ 34.87 -0.02 ▼ 1,377,109 $ 35.13
$ 34.61
$ 90.76
$ 31.29
11.74 5,177,881,170
Comcast Corporation
CCV: NYSE
$ 25.35 -0.03 ▼ 4,723 $ 25.48
$ 25.3101
$ 25.78
$ 20.45
NE 291,525,000
Hemisphere Media Group, Inc.
HMTV: NASDAQ-GM
$ 12.75 -0.06 ▼ 8,383 $ 13.29
$ 12.69
$ 14.36
$ 9.83
57.95 154,606,500
Liberty Broadband Corporation
LBRDA: NASDAQ-GS
$ 50.81 -0.07 ▼ 72,178 $ 50.89
$ 50.55
$ 55.35
$ 44.63
NE 1,326,903,150
You On Demand Holdings, Inc.
YOD: NASDAQ-CM
$ 2.0664 -0.07 ▼ 174,322 $ 2.20
$ 2.06
$ 7.35
$ 1.61
NE 49,046,004
Liberty Global plc
LBTYB: NASDAQ-GS
$ 50.84 -0.11 ▼ 200 $ 50.84
$ 50.84
$ 89.97
$ 38.46
NE 515,466,760
AMC Networks Inc.
AMCX: NASDAQ-GS
$ 64.38 -0.16 ▼ 303,107 $ 64.91
$ 64.13
$ 78.3909
$ 52.73
21.39 3,903,037,500
Discovery Communications, Inc.
DISCK: NASDAQ-GS
$ 33.81 -0.18 ▼ 936,658 $ 34.33
$ 33.77
$ 44
$ 31.02
20.01 9,713,680,620