DISCK

Discovery Communications, Inc. (DISCK) After Hours Trading

$42.9752
*  
0.0052
0.01%
Get DISCK Alerts
*Delayed - data as of 08/29/2014 16:44 -  Find a broker to begin trading DISCK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 28, 2014 Market Close: $ 42.97
After Hours Volume: After Hours High: After Hours Low:
268,654 $ 42.9866
(16:17:12 PM)
$ 42.9576
(16:18:30 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:44 $ 42.9752  11
16:23 $ 42.97  164
16:21 $ 42.9649  3,854
16:21 $ 42.97  306
16:20 $ 42.97  603
16:19 $ 42.97  200
16:18 $ 42.9688  220
16:18 $ 42.9576 Low 125
16:18 $ 42.9824  20,140
16:17 $ 42.9866 High 97,869
16:16 $ 42.97  922
16:15 $ 42.9842  113
16:15 $ 42.9842  101
16:15 $ 42.9842  212
16:15 $ 42.9842  181
16:14 $ 42.9726  14,400
16:14 $ 42.9786  5,813
16:13 $ 42.9803  14,714
16:13 $ 42.9718  4,000
16:12 $ 42.97  14
16:12 $ 42.9719  350
16:12 $ 42.9715  2,342
16:12 $ 42.9675  900
16:11 $ 42.979  272
16:11 $ 42.97  355
16:11 $ 42.9842  5,391
16:11 $ 42.9725  31,119
16:11 $ 42.9725  13,900
16:10 $ 42.9685  264
16:10 $ 42.97  576
16:08 $ 42.9743  269
16:00 $ 42.97  697
16:00 $ 42.97  204
16:00 $ 42.9585  400
16:00 $ 42.97  832
16:00 $ 42.97  2,507
16:00 $ 42.97  250
16:00 $ 42.97  3,300
16:00 $ 42.97  1,000
16:00 $ 42.97  35,500
16:00 $ 42.97  3,854
16:00 $ 42.97  310
16:00 $ 42.97  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for DISCK

 Subscribe

Research Brokers before you trade

Want to trade FX?