DISCK

Discovery Communications, Inc. (DISCK) After Hours Trading

$33.9254
*  
0.0054
0.02%
Get DISCK Alerts
*Delayed - data as of 11/25/2014 16:31 -  Find a broker to begin trading DISCK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Nov. 25, 2014 Market Close: $ 33.92
After Hours Volume: After Hours High: After Hours Low:
289,943 $ 34.1601
(16:00:35 PM)
$ 33.9149
(16:15:48 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:31 $ 33.9254  315
16:23 $ 33.924  7,900
16:23 $ 33.924  1,300
16:21 $ 33.92  13,572
16:20 $ 33.9234  200
16:19 $ 33.9287  3,000
16:18 $ 33.9227  19,100
16:18 $ 33.9287  2,630
16:17 $ 33.9287  26,228
16:17 $ 33.9268  159
16:17 $ 33.9268  11,646
16:17 $ 33.9268  688
16:17 $ 33.9268  399
16:17 $ 33.9268  2,474
16:17 $ 33.9264  2,604
16:16 $ 33.9272  4,722
16:16 $ 33.9292  95,277
16:15 $ 33.9278  800
16:15 $ 33.9278  1,776
16:15 $ 33.9271  5,239
16:15 $ 33.9251  600
16:15 $ 33.9149 Low 2,263
16:15 $ 33.9149 Low 14,848
16:15 $ 34.09  100
16:15 $ 34.09  75
16:14 $ 33.92  8,852
16:14 $ 33.92  570
16:14 $ 33.92  622
16:13 $ 33.92  84
16:13 $ 33.95  1
16:13 $ 33.95  6
16:13 $ 33.94  1
16:13 $ 33.94  6
16:13 $ 33.94  100
16:12 $ 33.935  318
16:11 $ 33.9251  2,343
16:11 $ 33.92  513
16:11 $ 33.92  555
16:11 $ 33.92  1,786
16:11 $ 33.92  52
16:10 $ 34.1278  300
16:10 $ 34.1278  100
16:10 $ 34.1278  200
16:10 $ 34.1278  400
16:10 $ 34.1278  600
16:09 $ 33.92  210
16:00 $ 34.1601 High 300
16:00 $ 33.92  889
16:00 $ 33.92  140
16:00 $ 33.92  2,658


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for DISCK

 Subscribe

Research Brokers before you trade

Want to trade FX?