DISCB

Discovery Communications, Inc. Historical Stock Prices

$36.799
*  
1.7691
5.05%
Get DISCB Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading DISCB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    DISCB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A  36.799  36.799  36.799 187
10/20/2014 35.0299 35.0299 35.0299 35.0299 00
10/17/2014 35.0299 35.0299 35.0299 35.0299 00
10/16/2014 35.0299 35.0299 35.0299 35.0299 00
10/15/2014 35.0299 35.0299 35.0299 35.0299 203
10/14/2014 35.291 35.291 35.291 35.291 00
10/13/2014 35.291 35.291 35.291 35.291 00
10/10/2014 35.23 35.291 35.23 35.291 348
10/09/2014 38 38 38 38 00
10/08/2014 38 38 38 38 00
10/07/2014 38 38 38 38 00
10/06/2014 38 38 38 38 00
10/03/2014 38 38 38 38 00
10/02/2014 38 38 38 38 00
10/01/2014 38 38 38 38 00
09/30/2014 38 38 38 38 128
09/29/2014 38.55 38.55 38.55 38.55 00
09/26/2014 38.55 38.55 38.55 38.55 00
09/25/2014 38.55 38.55 38.55 38.55 00
09/24/2014 38.3 38.55 38.2 38.55 1,027
09/23/2014 39.4399 39.4399 39.4399 39.4399 151
09/22/2014 39.51 39.51 39.51 39.51 150
09/19/2014 40.25 40.25 40.25 40.25 369
09/18/2014 40.0501 40.16 40.0501 40.16 1,086
09/17/2014 39.91 39.91 39.91 39.91 00
09/16/2014 39.831 39.91 39.831 39.91 636
09/15/2014 39.44 39.44 39.44 39.44 285
09/12/2014 40.37 40.4 40.37 40.4 366
09/11/2014 40.69 40.69 40.69 40.69 00
09/10/2014 41.49 41.49 40.69 40.69 936
09/09/2014 42.42 42.42 42.09 42.09 611
09/08/2014 43.45 43.45 42.28 42.53 1,478
09/05/2014 44.129 44.129 44.129 44.129 259
09/04/2014 44.47 44.47 44.084 44.084 307
09/03/2014 44.78 44.78 44.35 44.6 612
09/02/2014 44.85 44.85 44.85 44.85 00
08/29/2014 44.88 44.88 44.85 44.85 204
08/28/2014 44.838 44.838 44.838 44.838 00
08/27/2014 44.83 44.86 44.11 44.838 3,907
08/26/2014 44.26 46.41 44.26 46.41 517
08/25/2014 45.43 45.43 44.815 44.815 483
08/22/2014 47.528 47.528 46.07 46.12 2,474
08/21/2014 46.64 47.7 46.0005 46.01 7,209
08/20/2014 46.56 46.7 44.79 45.3 7,189
08/19/2014 46.9209 46.9209 46.9209 46.9209 00
08/18/2014 47 47 45.7101 46.9209 1,205
08/15/2014 46.71 48 45.5 46.9999 13,416
08/14/2014 46.45 46.65 42.42 45.51 13,586
08/06/2014 46.45 46.45 46.45 46.45 187
08/05/2014 46.3641 46.3641 46.3641 46.3641 00
08/04/2014 46.3641 46.3641 46.3641 46.3641 00
08/01/2014 46.4008 46.4008 46.3641 46.3641 335
07/31/2014 47.6186 47.6186 47.6186 47.6186 101
07/30/2014 47.0109 47.0109 47.0109 47.0109 00
07/29/2014 47.0109 47.0109 47.0109 47.0109 00
07/28/2014 47.0109 47.0109 47.0109 47.0109 00
07/25/2014 47.0109 47.0109 47.0109 47.0109 00
07/24/2014 47.0109 47.0109 47.0109 47.0109 00
07/23/2014 47.0109 47.0109 47.0109 47.0109 00
07/22/2014 47.5963 47.5963 47.0109 47.0109 222
07/21/2014 41.2237 41.2237 41.2237 41.2237 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?