NASDAQ Last Sale (NLS) Intraday Trade History:
Discovery Communications, Inc. (DISCA)

DISCA 
$28.15
*  
0.29
1.02%
Get DISCA Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading DISCA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    DISCA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DISCA

Discovery Communications, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 28.15  900
16:00:01 $ 28.15   2,994
16:00:01 $ 28.15  900
16:00:01 $ 28.15   428
16:00:01 $ 28.15  48
16:00:01 $ 28.15   325
16:00:01 $ 28.15  48
16:00:01 $ 28.15   800
16:00:01 $ 28.15  33
16:00:01 $ 28.15   4
16:00:01 $ 28.15  42
16:00:01 $ 28.15   649
16:00:01 $ 28.15  2
16:00:01 $ 28.15   120
16:00:01 $ 28.15  43
16:00:01 $ 28.15   5,300
16:00:01 $ 28.15  1
16:00:01 $ 28.15   791
16:00:01 $ 28.15  243
16:00:01 $ 28.15   200
16:00:01 $ 28.15  1,235
16:00:01 $ 28.15   156
16:00:01 $ 28.15  130
16:00:01 $ 28.15   200
16:00:01 $ 28.15  129
16:00:01 $ 28.15   45
16:00:01 $ 28.15  1,738
16:00:01 $ 28.15   1,550
16:00:01 $ 28.15  29
16:00:01 $ 28.15   200
16:00:01 $ 28.15  337
16:00:01 $ 28.15   8,600
16:00:01 $ 28.15  1,457
16:00:01 $ 28.15   17
16:00:01 $ 28.15  260
16:00:01 $ 28.15   514
16:00:01 $ 28.15  64
16:00:01 $ 28.15   29
16:00:01 $ 28.15  200
16:00:01 $ 28.15   119
16:00:01 $ 28.15  21,375
16:00:01 $ 28.15   1,700
16:00:01 $ 28.15  823
16:00:01 $ 28.15   182
16:00:01 $ 28.15  10
16:00:01 $ 28.15   83
16:00:01 $ 28.15  869
16:00:01 $ 28.15   200
16:00:01 $ 28.15  40
16:00:01 $ 28.15   164