DISCA

NASDAQ Last Sale (NLS) Intraday Trade History:
Discovery Communications, Inc. (DISCA)

$33.15
*  
0.15
0.45%
Get DISCA Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading DISCA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Discovery Communications, Inc.

Discovery Communications, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 33.15  174
16:03:58 $ 33.15   70
16:03:58 $ 33.15  266
16:03:58 $ 33.15   1,200
16:03:58 $ 33.15  1,592
16:03:58 $ 33.15   190
16:03:58 $ 33.15  64
16:03:58 $ 33.15   1,311
16:03:58 $ 33.15  2,402
16:03:58 $ 33.15   8,240
16:03:58 $ 33.15  100
16:03:58 $ 33.15   238
16:03:58 $ 33.15  84
16:03:58 $ 33.15   96
16:03:58 $ 33.15  676
16:03:58 $ 33.15   1,700
16:03:58 $ 33.15  736
16:03:58 $ 33.15   280
16:03:58 $ 33.15  100
16:03:58 $ 33.15   378
16:03:58 $ 33.15  3
16:03:58 $ 33.15   546
16:03:58 $ 33.15  100
16:03:58 $ 33.15   630
16:03:58 $ 33.15  84
16:03:58 $ 33.15   1,500
16:03:58 $ 33.15  400
16:03:58 $ 33.15   19
16:03:58 $ 33.15  2,016
16:03:58 $ 33.15   190
16:03:58 $ 33.15  46
16:03:58 $ 33.15   1,265
16:03:58 $ 33.15  8
16:03:58 $ 33.15   93
16:03:58 $ 33.15  3,000
16:03:58 $ 33.15   200
16:03:58 $ 33.15  17
16:03:58 $ 33.15   500
16:03:58 $ 33.15  1,251
16:03:58 $ 33.15   1,000
16:03:58 $ 33.15  500
16:03:58 $ 33.15   500
16:03:58 $ 33.15  1,200
16:03:58 $ 33.15   83
16:03:58 $ 33.15  200
16:03:58 $ 33.15   600
16:03:58 $ 33.15  4,100
16:03:58 $ 33.15   1,239
16:03:58 $ 33.15  300
16:03:58 $ 33.15   168