DISCA

NASDAQ Last Sale (NLS) Intraday Trade History:
Discovery Communications, Inc. (DISCA)

$83.33
*  
1.88
2.21%
Get DISCA Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading DISCA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Discovery Communications, Inc.

Discovery Communications, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 83.33  4
16:00:01 $ 83.33   400
16:00:01 $ 83.33  5
16:00:01 $ 83.33   1
16:00:01 $ 83.33  100
16:00:01 $ 83.33   20
16:00:01 $ 83.33  77
16:00:01 $ 83.33   128
16:00:01 $ 83.33  59
16:00:01 $ 83.33   34
16:00:01 $ 83.33  600
16:00:01 $ 83.33   2,000
16:00:01 $ 83.33  942
16:00:01 $ 83.33   4,200
16:00:01 $ 83.33  100
16:00:01 $ 83.33   47
16:00:01 $ 83.33  59
16:00:01 $ 83.33   201
16:00:01 $ 83.33  1
16:00:01 $ 83.33   2
16:00:01 $ 83.33  700
16:00:01 $ 83.33   94
16:00:01 $ 83.33  2,460
16:00:01 $ 83.33   2
16:00:01 $ 83.33  222
16:00:01 $ 83.33   6
16:00:01 $ 83.33  240
16:00:01 $ 83.33   167
16:00:01 $ 83.33  136
16:00:01 $ 83.33   42
16:00:01 $ 83.33  799
16:00:01 $ 83.33   401
16:00:01 $ 83.33  100
16:00:01 $ 83.33   324
16:00:01 $ 83.33  12
16:00:01 $ 83.33   94
16:00:01 $ 83.33  206
16:00:01 $ 83.33   1,702
16:00:01 $ 83.33  311
16:00:01 $ 83.33   1,910
16:00:01 $ 83.33  3,202
16:00:01 $ 83.33   100
16:00:01 $ 83.33  100
16:00:01 $ 83.33   200
16:00:01 $ 83.33  308
16:00:01 $ 83.33   1,519
16:00:01 $ 83.33  65
16:00:01 $ 83.33   15
16:00:01 $ 83.33  368
16:00:01 $ 83.33   198