DISCA

Discovery Communications, Inc. Competitors

$34.87
*  
0.02
0.06%
Get DISCA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading DISCA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Television Services

Discovery Communications, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Hemisphere Media Group, Inc.
HMTV: NASDAQ-GM
$ 12.75 -0.06 ▼ 8,383 $ 13.29
$ 12.69
$ 14.36
$ 9.83
57.95 154,606,500
TiVo Inc.
TIVO: NASDAQ-GS
$ 12.05 0.07 ▲ 568,774 $ 12.13
$ 12
$ 14.29
$ 11.31
54.77 1,235,968,500
DISH Network Corporation
DISH: NASDAQ-GS
$ 72.71 0.08 ▲ 437,791 $ 73
$ 72.05
$ 79.57
$ 53.72
40.85 16,176,520,800
The Madison Square Garden Company
MSG: NASDAQ-GS
$ 75.27 -0.25 ▼ 225,300 $ 76
$ 75.07
$ 77.58
$ 48.1601
29.63 4,813,968,120
Walt Disney Company (The)
DIS: NYSE
$ 95.03 0.61 ▲ 3,142,331 $ 95.3142
$ 94.52
$ 95.12
$ 69.85
22.36 161,143,416,330
Scripps Networks Interactive, Inc
SNI: NYSE
$ 77.84 -0.70 ▼ 437,587 $ 79.17
$ 77.73
$ 86.62
$ 71.06
21.62 8,001,562,800
Time Warner Cable Inc
TWC: NYSE
$ 152.83 1.68 ▲ 1,107,930 $ 153.32
$ 150.77
$ 155.32
$ 128.78
21.5 42,867,898,020
AMC Networks Inc.
AMCX: NASDAQ-GS
$ 64.38 -0.16 ▼ 303,107 $ 64.91
$ 64.13
$ 78.3909
$ 52.73
21.39 3,903,037,500
Twenty-First Century Fox, Inc.
FOXA: NASDAQ-GS
$ 38.89 0.18 ▲ 3,780,401 $ 38.98
$ 38.71
$ 39.27
$ 30.67
20.26 52,797,141,780
Discovery Communications, Inc.
DISCK: NASDAQ-GS
$ 33.81 -0.18 ▼ 936,658 $ 34.33
$ 33.77
$ 44
$ 31.02
20.01 9,713,680,620
Crown Media Holdings, Inc.
CRWN: NASDAQ-GS
$ 3.60 unch 30,155 $ 3.63
$ 3.59
$ 3.98
$ 2.80
20 1,294,833,600
Twenty-First Century Fox, Inc.
FOX: NASDAQ-GS
$ 37.32 -0.01 ▼ 2,386,567 $ 37.52
$ 37.26
$ 37.83
$ 30.02
19.44 29,800,803,720
Time Warner Inc.
TWX: NYSE
$ 86.71 1.13 ▲ 1,539,414 $ 86.99
$ 85.71
$ 88.13
$ 60.72
19.1 72,705,121,060
Comcast Corporation
CMCSA: NASDAQ-GS
$ 58.385 0.32 ▲ 5,690,001 $ 58.545
$ 57.825
$ 58.22
$ 47.74
18.36 125,549,294,065
Cablevision Systems Corporation
CVC: NYSE
$ 20.72 0.12 ▲ 1,611,995 $ 20.82
$ 20.50
$ 21.97
$ 15.69
18.34 4,547,874,240
Comcast Corporation
CMCSK: NASDAQ-GS
$ 58.09 0.38 ▲ 1,254,453 $ 58.24
$ 57.465
$ 57.89
$ 47.21
18.27 24,193,555,560
Rogers Communication, Inc.
RCI: NYSE
$ 39.50 0.38 ▲ 232,696 $ 39.655
$ 39.11
$ 45.42
$ 36.0521
16.81 15,890,178,500
Shaw Communications Inc.
SJR: NYSE
$ 27.30 0.15 ▲ 133,028 $ 27.42
$ 27.21
$ 27.47
$ 21.77
16.35 12,001,243,800
Viacom Inc.
VIA: NASDAQ-GS
$ 76.94 unch 8,048 $ 78.02
$ 76.70
$ 89.64
$ 66.11
14.12 3,914,399,440
Viacom Inc.
VIAB: NASDAQ-GS
$ 76.91 0.02 ▲ 1,435,903 $ 77.23
$ 76.51
$ 89.76
$ 65.86
14.11 27,656,143,810
Starz
STRZA: NASDAQ-GS
$ 29.90 0.10 ▲ 389,151 $ 30.14
$ 29.741
$ 34.53
$ 26.375
12.94 2,825,699,500
Starz
STRZB: NASDAQ-GS
$ 29.13 unch n/a
n/a
$ 34.82
$ 26.32
12.61 289,290,030
Discovery Communications, Inc.
DISCB: NASDAQ-GS
$ 37.02 -1.98 ▼ 291 $ 37.02
$ 37.02
$ 89.75
$ 35.0299
12.46 242,184,840
Discovery Communications, Inc.
DISCA: NASDAQ-GS
$ 34.87 -0.02 ▼ 1,377,109 $ 35.13
$ 34.61
$ 90.76
$ 31.29
11.74 5,177,881,170
Comcast Corporation
CCV: NYSE
$ 25.35 -0.03 ▼ 4,723 $ 25.48
$ 25.3101
$ 25.78
$ 20.45
NE 291,525,000