DISCA

Discovery Communications, Inc. Competitors

$31.27
*  
0.34
1.1%
Get DISCA Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading DISCA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Television Services

Discovery Communications, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Hemisphere Media Group, Inc.
HMTV: NASDAQ-GM
$ 12.80 -0.05 ▼ 12,463 $ 12.82
$ 12.60
$ 14.49
$ 10.51
58.18 155,212,800
TiVo Inc.
TIVO: NASDAQ-GS
$ 10.47 -0.02 ▼ 1,215,203 $ 10.54
$ 10.35
$ 14.29
$ 10.27
37.39 1,073,907,900
DISH Network Corporation
DISH: NASDAQ-GS
$ 70.63 0.30 ▲ 1,196,367 $ 71.12
$ 70
$ 80.75
$ 55.45
34.79 15,778,318,220
The Madison Square Garden Company
MSG: NASDAQ-GS
$ 80.73 1.23 ▲ 2,565,338 $ 80.88
$ 78.60
$ 81.6199
$ 48.1601
31.66 5,105,042,280
Walt Disney Company (The)
DIS: NYSE
$ 105.48 0.24 ▲ 5,329,825 $ 106.45
$ 104.88
$ 108.94
$ 76.31
23.49 179,269,905,240
AMC Networks Inc.
AMCX: NASDAQ-GS
$ 74.69 1.54 ▲ 530,643 $ 74.78
$ 72.80
$ 77.30
$ 52.73
20.86 4,522,703,570
Time Warner Cable Inc
TWC: NYSE
$ 147.28 -0.47 ▼ 1,955,878 $ 148.30
$ 146.74
$ 159.94
$ 128.78
20.54 41,370,952,000
Time Warner Inc.
TWX: NYSE
$ 85.11 0.38 ▲ 2,767,915 $ 85.545
$ 84.6601
$ 88.25
$ 62.435
19.7 70,685,727,420
Scripps Networks Interactive, Inc
SNI: NYSE
$ 68.90 -0.48 ▼ 1,023,504 $ 69.52
$ 68.60
$ 86.48
$ 69.20
17.99 6,707,139,400
Discovery Communications, Inc.
DISCK: NASDAQ-GS
$ 29.77 0.08 ▲ 1,443,637 $ 30.18
$ 29.42
$ 44
$ 27.66
17.88 8,456,793,670
Comcast Corporation
CMCSA: NASDAQ-GS
$ 55.94 0.03 ▲ 14,853,414 $ 56.52
$ 55.79
$ 60.70
$ 47.74
17.48 119,215,859,720
Comcast Corporation
CMCSK: NASDAQ-GS
$ 55.66 unch 1,540,982 $ 56.23
$ 55.52
$ 60.19
$ 47.21
17.39 22,290,995,100
Crown Media Holdings, Inc.
CRWN: NASDAQ-GS
$ 4.33 0.06 ▲ 280,186 $ 4.405
$ 4.21
$ 4.3491
$ 2.93
17.32 1,557,397,080
Cablevision Systems Corporation
CVC: NYSE
$ 18.08 0.02 ▲ 2,249,148 $ 18.25
$ 17.96
$ 21.97
$ 15.92
15.86 3,979,010,240
Rogers Communication, Inc.
RCI: NYSE
$ 34.57 -0.07 ▼ 323,406 $ 34.71
$ 34.11
$ 42.46
$ 33.02
15.36 13,907,441,860
Starz
STRZB: NASDAQ-GS
$ 34.5933 unch n/a
n/a
$ 34.82
$ 27.54
14.24 341,539,651
Shaw Communications Inc.
SJR: NYSE
$ 22.62 -0.34 ▼ 364,003 $ 23.11
$ 22.51
$ 27.47
$ 22.29
14.14 9,943,887,720
Starz
STRZA: NASDAQ-GS
$ 33.75 -0.10 ▼ 605,914 $ 34.12
$ 33.55
$ 34.71
$ 27.3139
13.89 3,098,216,250
Viacom Inc.
VIA: NASDAQ-GS
$ 68.25 0.74 ▲ 22,476 $ 68.28
$ 67.53
$ 89.64
$ 63.50
12.52 3,453,927,750
Viacom Inc.
VIAB: NASDAQ-GS
$ 67.85 0.60 ▲ 2,020,073 $ 67.98
$ 67.24
$ 89.76
$ 63.11
12.45 24,097,266,750
Discovery Communications, Inc.
DISCB: NASDAQ-GS
$ 31.37 -0.59 ▼ 545 $ 31.37
$ 31.37
$ 85.41
$ 28.08
12.35 205,222,540
Discovery Communications, Inc.
DISCA: NASDAQ-GS
$ 31.27 0.34 ▲ 3,418,505 $ 31.67
$ 30.64
$ 86.81
$ 28.715
12.31 4,647,941,530
Twenty-First Century Fox, Inc.
FOXA: NASDAQ-GS
$ 33.70 -0.24 ▼ 8,321,671 $ 34.16
$ 33.68
$ 39.27
$ 31.01
7.89 44,740,625,500
Twenty-First Century Fox, Inc.
FOX: NASDAQ-GS
$ 32.735 -0.28 ▼ 1,341,839 $ 33.20
$ 32.72
$ 37.83
$ 30.11
7.67 26,139,584,935
Comcast Corporation
CCV: NYSE
$ 25.7899 unch 13,760 $ 25.85
$ 25.7325
$ 25.95
$ 23.78
NE 296,583,850