DISCA

Discovery Communications, Inc. Competitors

$40.5
*  
0.53
1.33%
Get DISCA Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading DISCA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Television Services

Discovery Communications, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Hemisphere Media Group, Inc.
HMTV: NASDAQ-GM
$ 11.22 0.05 ▲ 39,007 $ 11.28
$ 11.02
$ 14.36
$ 8.36
102 135,167,340
TiVo Inc.
TIVO: NASDAQ-GS
$ 13.37 -0.03 ▼ 3,982,750 $ 13.53
$ 13.09
$ 14.29
$ 11.31
51.42 1,613,652,040
The Madison Square Garden Company
MSG: NASDAQ-GS
$ 65.92 -0.03 ▼ 540,464 $ 66.63
$ 65.53
$ 67.86
$ 48.1601
44.84 4,191,786,880
DISH Network Corporation
DISH: NASDAQ-GS
$ 64.98 -0.56 ▼ 2,039,872 $ 66.07
$ 64.81
$ 67.50
$ 43.75
30.22 14,332,963,500
Discovery Communications, Inc.
DISCK: NASDAQ-GS
$ 39.52 0.10 ▲ 12,575,900 $ 39.67
$ 39.205
$ 44
$ 33.185
24.17 5,957,244,800
Scripps Networks Interactive, Inc
SNI: NYSE
$ 78.31 0.08 ▲ 1,366,420 $ 78.81
$ 78.03
$ 86.62
$ 71.33
22.12 8,285,589,550
Walt Disney Company (The)
DIS: NYSE
$ 90.49 0.15 ▲ 13,382,935 $ 91.15
$ 90.39
$ 91.20
$ 63.10
21.75 155,330,157,050
Time Warner Cable Inc
TWC: NYSE
$ 153.16 -0.35 ▼ 2,422,664 $ 154.75
$ 152.54
$ 155.32
$ 108.88
21.3 42,822,004,400
AMC Networks Inc.
AMCX: NASDAQ-GS
$ 62.61 1.08 ▲ 733,967 $ 62.71
$ 60.88
$ 78.3909
$ 53.99
20.33 3,793,665,120
Comcast Corporation
CMCSA: NASDAQ-GS
$ 56.74 -0.11 ▼ 20,871,599 $ 57.27
$ 56.50
$ 57.49
$ 43.195
19.98 121,780,778,300
Comcast Corporation
CMCSK: NASDAQ-GS
$ 56.59 unch 2,028,762 $ 57
$ 56.28
$ 57.16
$ 41.795
19.93 25,129,638,350
Crown Media Holdings, Inc.
CRWN: NASDAQ-GS
$ 3.28 0.02 ▲ 126,954 $ 3.33
$ 3.21
$ 3.98
$ 2.80
19.29 1,179,737,280
Twenty-First Century Fox, Inc.
FOXA: NASDAQ-GS
$ 35.15 0.24 ▲ 25,997,781 $ 35.46
$ 34.63
$ 36.56
$ 30.67
17.66 50,188,505,700
Twenty-First Century Fox, Inc.
FOX: NASDAQ-GS
$ 34.13 0.20 ▲ 3,283,848 $ 34.34
$ 33.86
$ 35.65
$ 30.02
17.15 27,253,521,730
Time Warner Inc.
TWX: NYSE
$ 77.80 0.42 ▲ 10,706,731 $ 78.22
$ 77.46
$ 88.13
$ 60.72
16.59 66,506,240,800
Shaw Communications Inc.
SJR: NYSE
$ 25.36 -0.46 ▼ 381,156 $ 25.90
$ 25.24
$ 26.30
$ 21.77
16.47 10,912,585,520
Rogers Communication, Inc.
RCI: NYSE
$ 39.67 -0.78 ▼ 516,676 $ 40.52
$ 39.55
$ 46.10
$ 37
15.03 15,958,487,270
Viacom Inc.
VIA: NASDAQ-GS
$ 80.96 0.48 ▲ 21,230 $ 81.16
$ 80.77
$ 89.64
$ 78.70
14.96 4,126,774,080
Viacom Inc.
VIAB: NASDAQ-GS
$ 80.87 0.41 ▲ 6,025,337 $ 81.23
$ 80.57
$ 89.76
$ 78.43
14.95 30,637,437,760
Starz
STRZB: NASDAQ-GS
$ 30.53 unch n/a
n/a
$ 33.60
$ 26.32
13.69 303,193,430
Starz
STRZA: NASDAQ-GS
$ 30.31 -0.14 ▼ 1,136,302 $ 31.05
$ 30.25
$ 34.20
$ 26.375
13.59 3,007,630,990
Discovery Communications, Inc.
DISCA: NASDAQ-GS
$ 40.50 0.53 ▲ 15,559,992 $ 40.665
$ 39.91
$ 90.76
$ 38.53
12.39 5,978,205,000
Discovery Communications, Inc.
DISCB: NASDAQ-GS
$ 40.25 0.09 ▲ 369 $ 40.25
$ 40.25
$ 89.75
$ 39.44
12.31 263,315,500
Cablevision Systems Corporation
CVC: NYSE
$ 19.17 0.16 ▲ 1,806,669 $ 19.27
$ 18.99
$ 20.415
$ 14.65
9.73 4,159,813,320
Comcast Corporation
CCV: NYSE
$ 25.14 0.22 ▲ 27,780 $ 25.1401
$ 24.94
$ 25.78
$ 20.45
NE 289,110,000