DISCA

Discovery Communications, Inc. Competitors

$35.43
*  
0.02
0.06%
Get DISCA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DISCA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Television Services

Discovery Communications, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Time Warner Cable Inc
TWC: NYSE
$ 149.31 2.96 ▲ 2,676,405 $ 149.90
$ 145.85
$ 155.32
$ 128.78
21 41,880,559,140
Charter Communications, Inc.
CHTR: NASDAQ-GS
$ 164.63 2.33 ▲ 1,352,177 $ 164.83
$ 161.30
$ 169.85
$ 116.78
NE 17,886,226,350
Scripps Networks Interactive, Inc
SNI: NYSE
$ 77.83 -1.01 ▼ 1,648,201 $ 79.64
$ 77.605
$ 86.62
$ 71.06
21.62 8,000,534,850
Walt Disney Company (The)
DIS: NYSE
$ 92.89 0.28 ▲ 12,837,921 $ 93.20
$ 91.88
$ 94.50
$ 69.85
21.86 157,514,594,790
Viacom Inc.
VIA: NASDAQ-GS
$ 76.03 0.34 ▲ 42,652 $ 76.26
$ 75.04
$ 89.64
$ 66.11
13.95 3,874,488,800
Viacom Inc.
VIAB: NASDAQ-GS
$ 75.92 0.18 ▲ 5,833,491 $ 76.21
$ 75.37
$ 89.76
$ 65.86
13.93 28,247,630,320
Time Warner Inc.
TWX: NYSE
$ 84.93 0.55 ▲ 8,163,846 $ 85.49
$ 83.92
$ 88.13
$ 60.72
18.71 71,212,615,980
DISH Network Corporation
DISH: NASDAQ-GS
$ 72.61 0.22 ▲ 3,260,142 $ 73.31
$ 71.45
$ 79.57
$ 53.72
40.79 16,135,394,200
AMC Networks Inc.
AMCX: NASDAQ-GS
$ 62.53 1.25 ▲ 896,366 $ 62.80
$ 60.85
$ 78.3909
$ 52.73
20.77 3,789,318,000
The Madison Square Garden Company
MSG: NASDAQ-GS
$ 75.07 2.44 ▲ 1,996,486 $ 76.35
$ 74.37
$ 77.58
$ 48.1601
29.56 4,774,977,490
Comcast Corporation
CMCSA: NASDAQ-GS
$ 57.17 0.88 ▲ 21,304,180 $ 57.335
$ 56.16
$ 57.49
$ 47.74
17.98 122,891,259,920
Comcast Corporation
CMCSK: NASDAQ-GS
$ 57.05 1.04 ▲ 13,623,569 $ 57.10
$ 55.97
$ 57.16
$ 47.21
17.94 24,479,128,100
Liberty Broadband Corporation
LBRDA: NASDAQ-GS
$ 49.31 1.02 ▲ 826,220 $ 49.51
$ 48.27
$ 55.35
$ 44.63
NE 1,287,730,650
Liberty Broadband Corporation
LBRDK: NASDAQ-GS
$ 49.66 1.30 ▲ 1,139,757 $ 49.80
$ 48.37
$ 54.74
$ 44.075
NE 2,839,310,500
Comcast Corporation
CCZ: NYSE
$ 49.50 0.06 ▲ 1,524 $ 49.50
$ 47.25
$ 53
$ 39
NE 398,475,000
Liberty Global plc
LBTYB: NASDAQ-GS
$ 49.101 unch n/a
n/a
$ 89.97
$ 38.46
NE 497,835,039
Liberty Global plc
LBTYA: NASDAQ-GS
$ 50.53 1.08 ▲ 3,977,612 $ 50.63
$ 49.16
$ 90.93
$ 37.98
NE 10,859,351,770
Liberty Global plc
LBTYK: NASDAQ-GS
$ 48.53 0.95 ▲ 18,328,529 $ 48.57
$ 47.29
$ 51.46
$ 36.98
NE 31,245,555,200
Rogers Communication, Inc.
RCI: NYSE
$ 38.95 0.29 ▲ 652,895 $ 39.30
$ 38.50
$ 45.42
$ 36.0521
16.57 15,668,922,850
Discovery Communications, Inc.
DISCB: NASDAQ-GS
$ 38.442 unch n/a
n/a
$ 89.75
$ 35.0299
12.94 251,487,564
Discovery Communications, Inc.
DISCA: NASDAQ-GS
$ 35.43 0.02 ▲ 5,941,534 $ 35.78
$ 34.85
$ 90.76
$ 31.29
11.93 5,256,288,510
Discovery Communications, Inc.
DISCK: NASDAQ-GS
$ 34.54 -0.03 ▼ 6,328,021 $ 34.94
$ 34.035
$ 44
$ 31.02
20.44 5,206,559,600
Twenty-First Century Fox, Inc.
FOXA: NASDAQ-GS
$ 38.51 0.76 ▲ 24,141,502 $ 38.59
$ 37.73
$ 38.08
$ 30.67
20.06 53,588,012,850
Twenty-First Century Fox, Inc.
FOX: NASDAQ-GS
$ 37.055 0.66 ▲ 23,317,509 $ 37.16
$ 36.50
$ 36.67
$ 30.02
19.3 29,589,195,655
Starz
STRZA: NASDAQ-GS
$ 29.20 1.04 ▲ 1,869,853 $ 29.25
$ 28.05
$ 34.53
$ 26.375
12.64 2,838,473,600