NASDAQ Last Sale (NLS) Intraday Trade History:
Walt Disney Company (The) (DIS)

DIS 
$90.49
*  
0.15
0.17%
Get DIS Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading DIS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DIS

Walt Disney Company (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 90.52  100
15:59:59 $ 90.52   100
15:59:59 $ 90.52  100
15:59:59 $ 90.52   100
15:59:59 $ 90.51  200
15:59:59 $ 90.52   300
15:59:59 $ 90.52  100
15:59:59 $ 90.52   900
15:59:57 $ 90.5101  400
15:59:57 $ 90.52   100
15:59:56 $ 90.52  100
15:59:56 $ 90.52   200
15:59:56 $ 90.52  3,300
15:59:55 $ 90.51   400
15:59:55 $ 90.52  100
15:59:55 $ 90.52   275
15:59:55 $ 90.51  200
15:59:55 $ 90.51   100
15:59:55 $ 90.51  100
15:59:55 $ 90.51   100
15:59:55 $ 90.51  100
15:59:54 $ 90.52   100
15:59:53 $ 90.52  100
15:59:53 $ 90.51   100
15:59:52 $ 90.52  200
15:59:52 $ 90.52   100
15:59:52 $ 90.52  195
15:59:51 $ 90.52   800
15:59:51 $ 90.52  100
15:59:51 $ 90.52   700
15:59:51 $ 90.51  100
15:59:50 $ 90.51   100
15:59:49 $ 90.51  200
15:59:49 $ 90.51   100
15:59:49 $ 90.51  200
15:59:49 $ 90.51   100
15:59:48 $ 90.51  107
15:59:48 $ 90.52   100
15:59:48 $ 90.515  100
15:59:48 $ 90.51   100
15:59:48 $ 90.51  200
15:59:48 $ 90.51   100
15:59:48 $ 90.51  100
15:59:48 $ 90.51   100
15:59:47 $ 90.52  100
15:59:47 $ 90.51   100
15:59:47 $ 90.515  400
15:59:45 $ 90.5101   101
15:59:45 $ 90.515  100
15:59:45 $ 90.51   100