NASDAQ Last Sale (NLS) Intraday Trade History:
Walt Disney Company (The) (DIS)

DIS 
$89.23
*  
0.40
0.45%
Get DIS Alerts
*Delayed - data as of Sep. 30, 2014 10:47 ET  -  Find a broker to begin trading DIS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    DIS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DIS

Walt Disney Company (The)
NLS Time (ET) NLS Price NLS Share Volume
11:07:31 $ 89.42  200
11:07:31 $ 89.42   100
11:07:31 $ 89.42  100
11:07:31 $ 89.43   100
11:07:27 $ 89.4338  115
11:07:27 $ 89.42   100
11:07:26 $ 89.43  100
11:07:17 $ 89.4301   160
11:07:17 $ 89.43  300
11:07:17 $ 89.44   100
11:07:14 $ 89.4125  175
11:07:12 $ 89.4256   400
11:07:11 $ 89.42  100
11:07:11 $ 89.42   100
11:07:11 $ 89.42  100
11:07:11 $ 89.42   100
11:07:11 $ 89.42  154
11:07:11 $ 89.4222   1,100
11:07:11 $ 89.42  100
11:07:07 $ 89.425   100
11:07:06 $ 89.4213  2,000
11:07:04 $ 89.42   300
11:07:04 $ 89.42  100
11:06:57 $ 89.41   200
11:06:55 $ 89.40  100
11:06:55 $ 89.40   100
11:06:55 $ 89.3911  170
11:06:55 $ 89.39   100
11:06:54 $ 89.38  100
11:06:54 $ 89.38   200
11:06:54 $ 89.38  200
11:06:53 $ 89.38   100
11:06:53 $ 89.37  100
11:06:53 $ 89.37   100
11:06:49 $ 89.35  100
11:06:49 $ 89.35   100
11:06:49 $ 89.35  900
11:06:49 $ 89.36   100
11:06:49 $ 89.35  100
11:06:49 $ 89.35   100
11:06:49 $ 89.35  100
11:06:48 $ 89.33   100
11:06:48 $ 89.34  100
11:06:47 $ 89.32   100
11:06:47 $ 89.32  100
11:06:46 $ 89.32   100
11:06:46 $ 89.32  600
11:06:45 $ 89.34   100
11:06:45 $ 89.33  100
11:06:45 $ 89.34   100