NASDAQ Last Sale (NLS) Intraday Trade History:
Walt Disney Company (The) (DIS)

DIS 
$102.17
*  
2.94
2.96%
Get DIS Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading DIS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    DIS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DIS

Walt Disney Company (The)

NLS Time (ET) NLS Price NLS Share Volume
16:10:25 $ 102.13  169
16:10:25 $ 102.13   189
16:10:25 $ 102.13  100
16:10:25 $ 102.13   209
16:10:25 $ 102.13  266
16:10:25 $ 102.13   25
16:10:25 $ 102.13  232
16:10:25 $ 102.13   365
16:10:25 $ 102.13  67
16:10:25 $ 102.13   194
16:10:25 $ 102.13  200
16:10:25 $ 102.13   500
16:10:25 $ 102.13  116
16:10:25 $ 102.13   188
16:10:25 $ 102.13  100
16:10:25 $ 102.13   1,000
16:10:25 $ 102.13  4
16:10:25 $ 102.13   482
16:10:25 $ 102.13  200
16:10:25 $ 102.13   165
16:10:25 $ 102.13  410
16:10:25 $ 102.13   3,045
16:10:25 $ 102.13  228
16:10:25 $ 102.13   100
16:10:25 $ 102.13  1,811
16:10:25 $ 102.13   244
16:10:25 $ 102.13  33
16:10:25 $ 102.13   244
16:10:25 $ 102.13  78
16:10:25 $ 102.13   230
16:10:25 $ 102.13  430
16:10:25 $ 102.13   200
16:10:25 $ 102.13  100
16:10:25 $ 102.13   898
16:10:25 $ 102.13  398
16:10:25 $ 102.13   3
16:10:25 $ 102.13  387
16:10:25 $ 102.13   6
16:10:25 $ 102.13  82
16:10:25 $ 102.13   200
16:10:25 $ 102.13  82
16:10:25 $ 102.13   13
16:10:24 $ 102.13  100
16:10:24 $ 102.13   100
16:10:24 $ 102.13  500
16:10:24 $ 102.13   307
16:10:24 $ 102.13  100
16:10:24 $ 102.13   100
16:10:24 $ 102.13  100
16:10:23 $ 102.20   100