NASDAQ Last Sale (NLS) Intraday Trade History:
Walt Disney Company (The) (DIS)

DIS 
$89.88
*  
0.21
0.23%
Get DIS Alerts
*Delayed - data as of Aug. 20, 2014 13:50 ET  -  Find a broker to begin trading DIS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    DIS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DIS

Walt Disney Company (The)
NLS Time (ET) NLS Price NLS Share Volume
14:10:22 $ 89.75  2,000
14:10:21 $ 89.77   100
14:10:21 $ 89.77  100
14:10:21 $ 89.77   100
14:09:59 $ 89.7208  200
14:09:57 $ 89.738   1,000
14:09:45 $ 89.72  200
14:09:44 $ 89.72   100
14:09:44 $ 89.72  100
14:09:43 $ 89.72   100
14:09:43 $ 89.72  200
14:09:26 $ 89.75   100
14:09:24 $ 89.75  100
14:09:24 $ 89.75   100
14:09:23 $ 89.7699  100
14:09:23 $ 89.76   100
14:09:22 $ 89.7662  550
14:09:18 $ 89.74   5,000
14:09:11 $ 89.75  100
14:08:49 $ 89.78   100
14:08:32 $ 89.75  5,000
14:08:25 $ 89.75   100
14:08:23 $ 89.75  2,000
14:08:22 $ 89.77   100
14:08:20 $ 89.75  15,000
14:08:19 $ 89.75   2,100
14:08:19 $ 89.75  100
14:08:18 $ 89.75   100
14:08:16 $ 89.76  100
14:08:16 $ 89.76   400
14:08:16 $ 89.75  2,000
14:08:09 $ 89.75   100
14:08:09 $ 89.75  100
14:08:06 $ 89.77   100
14:08:04 $ 89.7751  400
14:08:00 $ 89.7644   300
14:07:45 $ 89.7507  500
14:07:36 $ 89.76   200
14:07:36 $ 89.76  100
14:07:35 $ 89.75   100
14:07:33 $ 89.7599  100
14:07:11 $ 89.75   100
14:07:07 $ 89.75  100
14:07:07 $ 89.75   100
14:07:07 $ 89.75  800
14:06:58 $ 89.75   100
14:06:58 $ 89.75  100
14:06:58 $ 89.76   100
14:06:55 $ 89.75  100
14:06:54 $ 89.75   100