NASDAQ Last Sale (NLS) Intraday Trade History:
Walt Disney Company (The) (DIS)

DIS 
$93.9
*  
1.53
1.6%
Get DIS Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading DIS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DIS

Walt Disney Company (The)

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 93.8881  100
15:59:58 $ 93.89   100
15:59:58 $ 93.90  829
15:59:58 $ 93.90   171
15:59:58 $ 93.90  100
15:59:57 $ 93.8851   200
15:59:57 $ 93.89  100
15:59:56 $ 93.88   100
15:59:56 $ 93.89  100
15:59:56 $ 93.88   200
15:59:56 $ 93.89  100
15:59:55 $ 93.88   100
15:59:55 $ 93.88  500
15:59:55 $ 93.88   100
15:59:55 $ 93.89  100
15:59:55 $ 93.89   100
15:59:54 $ 93.88  200
15:59:54 $ 93.89   200
15:59:53 $ 93.885  100
15:59:53 $ 93.87   100
15:59:52 $ 93.87  100
15:59:50 $ 93.87   100
15:59:48 $ 93.89  300
15:59:48 $ 93.89   300
15:59:48 $ 93.895  100
15:59:48 $ 93.90   100
15:59:48 $ 93.90  100
15:59:47 $ 93.8801   123
15:59:45 $ 93.875  100
15:59:45 $ 93.875   200
15:59:45 $ 93.875  100
15:59:45 $ 93.87   100
15:59:45 $ 93.87  600
15:59:45 $ 93.87   100
15:59:44 $ 93.86  100
15:59:44 $ 93.87   119
15:59:44 $ 93.86  100
15:59:44 $ 93.86   100
15:59:44 $ 93.865  100
15:59:43 $ 93.8664   100
15:59:43 $ 93.855  101
15:59:42 $ 93.85   100
15:59:42 $ 93.8599  100
15:59:42 $ 93.85   100
15:59:42 $ 93.8501  102
15:59:42 $ 93.8501   633
15:59:41 $ 93.85  100
15:59:41 $ 93.8599   250
15:59:41 $ 93.85  300
15:59:41 $ 93.85   100