Walt Disney Company (The) (DIS) Option Chain

DIS 
$77.66
*  
0.04
 negative 
0.05%
Get DIS Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DIS Options:  Type:

Option Chain for Walt Disney Company (The) ( DIS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 7.72 0 0 DIS 70.00 Apr 11, 2014 0.01 0 178
Apr 11, 2014 9.05 0 0 DIS 71.00 Apr 11, 2014 0.02 0 11
Apr 11, 2014 5.75 0 0 DIS 72.00 Apr 11, 2014 0.02 0 102
Apr 11, 2014 4.75 0 0 DIS 73.00 Apr 11, 2014 0.02 0 19
Apr 11, 2014 5.95 0 0 DIS 74.00 Apr 11, 2014 0.08 0 63
Apr 11, 2014 5.05 0 0 DIS 75.00 Apr 11, 2014 0.02 0 29
Apr 11, 2014 0.90 0 0 DIS 76.00 Apr 11, 2014 0.01 0 96
Apr 11, 2014 0.04 0 203 DIS 77.00 Apr 11, 2014 0.01 0 1374
Apr 11, 2014 0.13 0 282 DIS 78.00 Apr 11, 2014 0.77 0 0
Apr 11, 2014 0.04 0 586 DIS 79.00 Apr 11, 2014 1.73 0 0
Apr 11, 2014 0.02 0 1275 DIS 80.00 Apr 11, 2014 3.02 0 0
Apr 11, 2014 0.01 0 1257 DIS 81.00 Apr 11, 2014 3.62 0 0
Apr 11, 2014 0.01 0 1732 DIS 82.00 Apr 11, 2014 4.75 0 0
Apr 11, 2014 0.01 0 1079 DIS 83.00 Apr 11, 2014 5.72 0 0
Apr 11, 2014 0.01 0 721 DIS 84.00 Apr 11, 2014 4.00 0 0
Apr 11, 2014 0.03 0 611 DIS 85.00 Apr 11, 2014 5.05 0 0
Apr 19, 2014 7.10 -0.30 7.10 7.80 75 4956 DIS 70.00 Apr 19, 2014 0.03 0.01 0.04 19 7229
Apr 19, 2014 6.60 6.60 7.50 0 3 DIS 70.50 Apr 19, 2014 0.06 0
Apr 19, 2014 5.30 7.30 0 DIS 71.00 Apr 19, 2014 0.07 0
Apr 19, 2014 7.55 5.60 6.50 0 1 DIS 71.50 Apr 19, 2014 0.08 0
Apr 19, 2014 4.30 6.10 0 DIS 72.00 Apr 19, 2014 0.10 0.01 0.06 0 10
Apr 19, 2014 4.01 -0.88 4.65 5.25 7 3592 DIS 72.50 Apr 19, 2014 0.03 -0.01 0.01 0.05 10 6017
Apr 19, 2014 4.30 4.15 4.95 16 DIS 73.00 Apr 19, 2014 0.10 0.01 0.08 0 25
Apr 19, 2014 4.50 0.50 3.65 4.30 2 2 DIS 73.50 Apr 19, 2014 0.14 0.01 0.08 0 41
Apr 19, 2014 3.10 3.95 0 DIS 74.00 Apr 19, 2014 0.07 -0.02 0.04 0.08 35 30
Apr 19, 2014 2.74 -0.66 3.00 3.30 1 11 DIS 74.50 Apr 19, 2014 0.12 -0.13 0.05 0.10 3 77
Apr 19, 2014 2.80 0.43 2.52 2.77 500 4153 DIS 75.00 Apr 19, 2014 0.23 0.10 0.07 0.10 91 6590
Apr 19, 2014 1.47 -0.19 1.69 1.85 11 108 DIS 76.00 Apr 19, 2014 0.42 0.08 0.14 0.17 30 2082
Apr 19, 2014 0.33 -0.47 0.69 0.73 5 3646 DIS 77.50 Apr 19, 2014 1.00 0.31 0.52 0.55 2 5759
Apr 19, 2014 0.12 -0.13 0.19 0.22 10 1371 DIS 79.00 Apr 19, 2014 2.50 0.37 1.48 1.73 10 112
Apr 19, 2014 0.09 -0.07 0.09 0.12 20 11985 DIS 80.00 Apr 19, 2014 2.48 -0.26 2.40 2.65 192 11478
Apr 19, 2014 0.05 -0.04 0.04 0.07 2 375 DIS 81.00 Apr 19, 2014 3.71 3.30 3.65 0 62
Apr 19, 2014 0.05 -0.02 0.03 0.06 13 13453 DIS 82.50 Apr 19, 2014 5.60 0.20 4.85 5.15 5 2666
Apr 19, 2014 0.02 -0.04 0.02 0.03 14 49 DIS 84.00 Apr 19, 2014 5.80 7.75 0
Apr 19, 2014 0.01 -0.04 0.01 0.02 4 11297 DIS 85.00 Apr 19, 2014 7.77 -0.14 7.30 7.60 2 794
Apr 25, 2014 7.85 7.20 8.05 0 53 DIS 70.00 Apr 25, 2014 0.17 0.04 0.13 0 4
Apr 25, 2014 5.90 7.85 0 DIS 70.50 Apr 25, 2014 0.06 0.12 0
Apr 25, 2014 5.45 7.35 0 DIS 71.00 Apr 25, 2014 0.16 0.08 0.13 0 51
Apr 25, 2014 6.85 5.05 6.40 0 58 DIS 71.50 Apr 25, 2014 0.16 -0.02 0.09 0.14 1 105
Apr 25, 2014 4.50 6.05 0 DIS 72.00 Apr 25, 2014 0.17 -0.05 0.08 0.15 42 134
Apr 25, 2014 4.20 5.50 0 DIS 72.50 Apr 25, 2014 0.12 -0.13 0.12 0.16 4 248
Apr 25, 2014 4.15 5.10 0 DIS 73.00 Apr 25, 2014 0.32 0.14 0.19 0 189
Apr 25, 2014 8.16 3.90 4.60 0 1 DIS 73.50 Apr 25, 2014 0.35 -0.03 0.17 0.20 10 438
Apr 25, 2014 3.75 3.65 4.00 0 31 DIS 74.00 Apr 25, 2014 0.38 0.06 0.21 0.24 10 326
Apr 25, 2014 4.40 3.20 3.55 0 37 DIS 74.50 Apr 25, 2014 0.46 0.08 0.25 0.29 1 28
Apr 25, 2014 2.58 -0.72 2.92 3.05 30 44 DIS 75.00 Apr 25, 2014 0.49 0.03 0.31 0.35 3 208
Apr 25, 2014 2.18 0.04 2.12 2.22 2 75 DIS 76.00 Apr 25, 2014 0.98 0.27 0.50 0.53 5 391
Apr 25, 2014 1.01 -0.41 1.46 1.52 2 167 DIS 77.00 Apr 25, 2014 0.86 -0.11 0.79 0.84 14 982
Apr 25, 2014 1.22 0.22 0.92 0.96 4 307 DIS 78.00 Apr 25, 2014 1.43 1.24 1.29 8 373
Apr 25, 2014 0.37 -0.24 0.52 0.57 1 236 DIS 79.00 Apr 25, 2014 2.03 -0.23 1.84 1.92 3 250

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.