Walt Disney Company (The) (DIS) Option Chain

DIS 
$94.72
*  
0.43
0.45%
Get DIS Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading DIS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DIS Options:  Type:

Option Chain for Walt Disney Company (The) ( DIS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 6.20 8.35 9.60 0 4 DIS 86 Jan 23, 2015 0.08 0.05 0 51
Jan 23, 2015 6.40 7.35 8.60 0 20 DIS 87 Jan 23, 2015 0.06 0.10 0 113
Jan 23, 2015 6.88 0.67 6.40 7.60 0 110 DIS 88 Jan 23, 2015 0.10 0.11 0 239
Jan 23, 2015 4.25 5.40 6.05 0 27 DIS 89 Jan 23, 2015 0.04 0.01 0.04 5 278
Jan 23, 2015 4.85 0.11 4.40 5.60 4 63 DIS 90 Jan 23, 2015 0.01 -0.02 0.02 6 1512
Jan 23, 2015 4.26 3.40 4.25 0 82 DIS 91 Jan 23, 2015 0.07 0.02 0.05 5 1569
Jan 23, 2015 2.88 3.75 0 DIS 91.5 Jan 23, 2015 0.10 0.10 0 341
Jan 23, 2015 3.00 0.03 2.61 3.60 3 233 DIS 92 Jan 23, 2015 0.01 -0.01 0.01 42 1217
Jan 23, 2015 2.25 -0.25 1.89 2.75 5 25 DIS 92.5 Jan 23, 2015 0.01 -0.01 0.02 23 2023
Jan 23, 2015 2.00 -0.29 1.60 2.07 17 387 DIS 93 Jan 23, 2015 0.01 0.03 0 2265
Jan 23, 2015 1.67 0.93 1.75 0 134 DIS 93.5 Jan 23, 2015 0.03 -0.01 0.03 7 2823
Jan 23, 2015 1.05 0.03 0.61 1.05 1 602 DIS 94 Jan 23, 2015 0.01 -0.04 0.01 119 870
Jan 23, 2015 0.61 -0.03 0.12 0.53 6 151 DIS 94.5 Jan 23, 2015 0.15 0.05 0.08 10 117
Jan 23, 2015 0.01 -0.35 0.01 79 2186 DIS 95 Jan 23, 2015 0.18 -0.07 0.13 0.40 2 1739
Jan 23, 2015 0.01 -0.23 0.03 107 507 DIS 95.5 Jan 23, 2015 0.43 -0.03 0.35 0.91 0 70
Jan 23, 2015 0.02 -0.12 0.04 4 1560 DIS 96 Jan 23, 2015 1.23 -0.04 0.46 1.41 38 446
Jan 23, 2015 0.02 0.04 1 539 DIS 97 Jan 23, 2015 2.63 1.45 2.40 0 376
Jan 23, 2015 0.05 -0.01 0.06 10 289 DIS 98 Jan 23, 2015 4.00 2.43 3.40 0 1
Jan 23, 2015 0.05 0.10 0 54 DIS 99 Jan 23, 2015 3.87 -0.01 3.40 4.40 0 5
Jan 23, 2015 0.02 0.10 0 19 DIS 100 Jan 23, 2015 4.40 5.45 0
Jan 23, 2015 0.03 0.10 0 3 DIS 101 Jan 23, 2015 8.95 5.40 6.45 0 0
Jan 23, 2015 0.03 0.10 0 1 DIS 102 Jan 23, 2015 6.40 7.45 0
Jan 23, 2015 0.03 0.10 0 1 DIS 103 Jan 23, 2015 7.40 8.45 0
Jan 23, 2015 0.04 0.10 0 30 DIS 104 Jan 23, 2015 8.40 9.45 0
Jan 30, 2015 8.90 10.10 0 DIS 85.5 Jan 30, 2015 0.03 0
Jan 30, 2015 8.76 8.40 9.60 0 54 DIS 86 Jan 30, 2015 0.07 0.03 0 113
Jan 30, 2015 7.90 8.55 0 DIS 86.5 Jan 30, 2015 0.04 0
Jan 30, 2015 6.08 7.40 8.05 0 4 DIS 87 Jan 30, 2015 0.23 0.01 0.04 0 104
Jan 30, 2015 6.90 7.55 0 DIS 87.5 Jan 30, 2015 0.01 0.05 0
Jan 30, 2015 5.47 6.45 7.05 0 13 DIS 88 Jan 30, 2015 0.08 0.04 0.06 0 1023
Jan 30, 2015 5.95 6.55 0 DIS 88.5 Jan 30, 2015 0.01 0.08 0
Jan 30, 2015 5.90 -0.40 5.65 6.10 1 45 DIS 89 Jan 30, 2015 0.09 0.04 0.10 20 2970
Jan 30, 2015 4.95 5.55 0 DIS 89.5 Jan 30, 2015 0.02 0.11 0
Jan 30, 2015 4.95 0.14 4.65 5.25 4 82 DIS 90 Jan 30, 2015 0.07 -0.03 0.04 0.08 20 1772
Jan 30, 2015 4.00 4.55 0 DIS 90.5 Jan 30, 2015 0.11 0.04 0.12 0 10
Jan 30, 2015 4.17 -0.03 3.70 4.10 2 132 DIS 91 Jan 30, 2015 0.26 0.06 0.10 0 256
Jan 30, 2015 3.95 0.95 3.20 3.60 1 115 DIS 91.5 Jan 30, 2015 0.11 -0.39 0.09 0.16 2 111
Jan 30, 2015 2.88 -0.67 2.72 3.25 3 163 DIS 92 Jan 30, 2015 0.14 -0.01 0.08 0.18 82 915
Jan 30, 2015 2.54 -0.34 2.30 2.60 18 40 DIS 92.5 Jan 30, 2015 0.16 -0.30 0.17 0.21 2 134
Jan 30, 2015 2.10 -0.39 1.88 2.07 15 1872 DIS 93 Jan 30, 2015 0.26 0.04 0.24 0.28 9 1310
Jan 30, 2015 1.52 0.12 1.50 1.64 5 70 DIS 93.5 Jan 30, 2015 0.27 -0.02 0.34 0.37 13 224
Jan 30, 2015 1.50 -0.10 1.16 1.20 1 1697 DIS 94 Jan 30, 2015 0.42 -0.01 0.46 0.51 13 994
Jan 30, 2015 1.01 -0.34 0.83 0.87 39 402 DIS 94.5 Jan 30, 2015 0.60 -0.26 0.63 0.69 17 166
Jan 30, 2015 0.76 -0.06 0.56 0.60 6 944 DIS 95 Jan 30, 2015 0.99 0.30 0.86 0.91 14 458
Jan 30, 2015 0.61 -0.09 0.35 0.39 42 118 DIS 95.5 Jan 30, 2015 1.32 -0.36 1.14 1.21 1 71
Jan 30, 2015 0.25 -0.25 0.19 0.24 34 953 DIS 96 Jan 30, 2015 1.25 -0.05 1.44 1.57 11 246
Jan 30, 2015 0.14 -0.16 0.11 0.14 5 38 DIS 96.5 Jan 30, 2015 1.46 2.01 0
Jan 30, 2015 0.10 -0.09 0.06 0.14 3 997 DIS 97 Jan 30, 2015 2.00 -0.05 1.75 2.48 1 122
Jan 30, 2015 0.05 0.03 0.09 1 DIS 97.5 Jan 30, 2015 2.03 2.94 0
Jan 30, 2015 0.03 -0.06 0.01 0.05 3 183 DIS 98 Jan 30, 2015 3.30 2.49 3.45 0 166

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.