Walt Disney Company (The) (DIS) Option Chain

DIS 
$103.26
*  
0.77
0.74%
Get DIS Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading DIS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DIS Options: Type:

Option Chain for Walt Disney Company (The) (DIS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 29, 2016 9.50 10.45 0 DIS 93 Apr 29, 2016 0.01 0.02 0 226
Apr 29, 2016 5.15 7.80 11.10 0 5 DIS 93.5 Apr 29, 2016 0.02 0.03 0 315
Apr 29, 2016 8.95 5.96 7.35 10.60 1 13 DIS 94 Apr 29, 2016 0.03 0.01 0 749
Apr 29, 2016 2.55 6.85 9.15 0 37 DIS 94.5 Apr 29, 2016 0.01 0.03 0 171
Apr 29, 2016 8.15 -2.40 8.00 8.65 57 104 DIS 95 Apr 29, 2016 0.01 0.02 0 552
Apr 29, 2016 7.86 5.90 9.00 0 80 DIS 95.5 Apr 29, 2016 0.02 0.02 0 35
Apr 29, 2016 7.23 -0.57 7.15 7.60 77 136 DIS 96 Apr 29, 2016 0.05 0.02 0 387
Apr 29, 2016 6.50 -0.50 6.35 7.10 18 142 DIS 96.5 Apr 29, 2016 0.04 0.02 0 636
Apr 29, 2016 6.19 -1.46 4.85 7.30 31 271 DIS 97 Apr 29, 2016 0.01 0.02 0 5358
Apr 29, 2016 5.60 -0.94 5.50 6.10 29 305 DIS 97.5 Apr 29, 2016 0.03 0.01 0 364
Apr 29, 2016 4.88 -1.82 4.90 5.45 10 491 DIS 98 Apr 29, 2016 0.01 0.03 0 464
Apr 29, 2016 4.00 -2.30 4.20 4.95 1 128 DIS 98.5 Apr 29, 2016 0.03 0.02 0 417
Apr 29, 2016 3.99 -2.32 3.90 4.55 34 743 DIS 99 Apr 29, 2016 0.01 -0.02 0.03 42 491
Apr 29, 2016 3.70 -0.80 3.65 3.95 23 446 DIS 99.5 Apr 29, 2016 0.02 0.03 0 315
Apr 29, 2016 3.34 -0.66 3.15 3.35 93 1393 DIS 100 Apr 29, 2016 0.02 0.02 24 587
Apr 29, 2016 2.33 -0.67 2.16 2.54 118 487 DIS 101 Apr 29, 2016 0.03 0.02 0.02 30 633
Apr 29, 2016 1.30 -0.88 1.17 1.38 496 839 DIS 102 Apr 29, 2016 0.01 -0.04 0.02 545 719
Apr 29, 2016 0.33 -1.52 0.21 0.30 435 1318 DIS 103 Apr 29, 2016 0.02 -0.12 0.02 489 1970
Apr 29, 2016 0.01 -0.39 0.01 1353 2164 DIS 104 Apr 29, 2016 0.72 0.22 0.66 0.82 689 2260
Apr 29, 2016 0.01 -0.08 0.03 29 1789 DIS 105 Apr 29, 2016 1.55 0.65 1.46 1.82 148 1300
Apr 29, 2016 0.01 -0.02 0.01 109 2777 DIS 106 Apr 29, 2016 2.89 1.16 2.43 2.93 5 195
Apr 29, 2016 0.01 -0.02 0.02 403 1138 DIS 107 Apr 29, 2016 2.34 3.20 4.50 0 60
Apr 29, 2016 0.04 0.03 0 370 DIS 108 Apr 29, 2016 2.87 3.45 6.35 0 26
Apr 29, 2016 0.02 0.02 0 3 DIS 109 Apr 29, 2016 5.00 4.85 6.65 0
Apr 29, 2016 0.03 0.03 0 184 DIS 110 Apr 29, 2016 11.17 5.45 8.70 0 4
Apr 29, 2016 0.02 0.02 0 20 DIS 111 Apr 29, 2016 6.45 9.65 0
Apr 29, 2016 0.02 0 DIS 112 Apr 29, 2016 7.40 10.55 0
Apr 29, 2016 0.02 0.02 0 5 DIS 113 Apr 29, 2016 8.60 11.75 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.