Walt Disney Company (The) (DIS) Option Chain

DIS 
$99.51
*  
2.37
2.33%
Get DIS Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading DIS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    DIS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DIS Options: Type:

Option Chain for Walt Disney Company (The) (DIS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 28, 2015 9.30 0 0 DIS 90 Aug 28, 2015 0.01 0 1336
Aug 28, 2015 11.10 0 0 DIS 91 Aug 28, 2015 0.12 0 585
Aug 28, 2015 10.60 0 0 DIS 92 Aug 28, 2015 0.02 0 707
Aug 28, 2015 9.45 0 0 DIS 93 Aug 28, 2015 0.02 0 540
Aug 28, 2015 7.80 0 0 DIS 94 Aug 28, 2015 0.02 0 834
Aug 28, 2015 7.20 0 0 DIS 95 Aug 28, 2015 0.01 0 3684
Aug 28, 2015 6.44 0 0 DIS 96 Aug 28, 2015 0.02 0 3187
Aug 28, 2015 5.65 0 0 DIS 96.5 Aug 28, 2015 0.01 0 443
Aug 28, 2015 5.15 0 0 DIS 97 Aug 28, 2015 0.02 0 717
Aug 28, 2015 4.68 0 0 DIS 97.5 Aug 28, 2015 0.01 0 402
Aug 28, 2015 3.93 0 0 DIS 98 Aug 28, 2015 0.01 0 2217
Aug 28, 2015 3.50 0 0 DIS 98.5 Aug 28, 2015 0.04 0 477
Aug 28, 2015 3.11 0 0 DIS 99 Aug 28, 2015 0.01 0 505
Aug 28, 2015 2.51 0 0 DIS 99.5 Aug 28, 2015 0.02 0 194
Aug 28, 2015 2.11 0 0 DIS 100 Aug 28, 2015 0.01 0 718
Aug 28, 2015 1.37 0 0 DIS 101 Aug 28, 2015 0.04 0 1377
Aug 28, 2015 0.35 0 0 DIS 102 Aug 28, 2015 0.05 0 702
Aug 28, 2015 0.02 0 1343 DIS 103 Aug 28, 2015 0.80 0 0
Aug 28, 2015 0.02 0 1342 DIS 104 Aug 28, 2015 1.65 0 0
Aug 28, 2015 0.01 0 1121 DIS 105 Aug 28, 2015 3.02 0 0
Aug 28, 2015 0.01 0 441 DIS 106 Aug 28, 2015 4.01 0 0
Aug 28, 2015 0.01 0 829 DIS 107 Aug 28, 2015 4.35 0 0
Aug 28, 2015 0.01 0 976 DIS 108 Aug 28, 2015 5.60 0 0
Aug 28, 2015 0.01 0 1065 DIS 109 Aug 28, 2015 7.05 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.