Walt Disney Company (The) (DIS) Option Chain

DIS 
$105.48
*  
0.24
0.23%
Get DIS Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading DIS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DIS Options: Type:

Option Chain for Walt Disney Company (The) (DIS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 27, 2015 12.68 9.20 12.60 0 31 DIS 95 Mar 27, 2015 0.01 0.39 0 57
Mar 27, 2015 6.85 8.70 12.30 0 12 DIS 95.5 Mar 27, 2015 0.39 0
Mar 27, 2015 10.00 -1.51 8.30 10.00 1 4 DIS 96 Mar 27, 2015 0.08 0.39 0 11
Mar 27, 2015 8.94 -0.06 7.95 9.35 2 42 DIS 96.5 Mar 27, 2015 0.03 0.39 0 96
Mar 27, 2015 8.60 7.75 10.80 0 27 DIS 97 Mar 27, 2015 0.01 0.38 0 134
Mar 27, 2015 7.05 8.50 0 DIS 97.5 Mar 27, 2015 0.02 0.27 0 98
Mar 27, 2015 7.90 6.40 9.70 0 20 DIS 98 Mar 27, 2015 0.11 0.38 0 47
Mar 27, 2015 7.00 5.50 9.20 0 45 DIS 98.5 Mar 27, 2015 0.14 0.38 0 23
Mar 27, 2015 6.41 -2.62 5.00 8.70 2 28 DIS 99 Mar 27, 2015 0.19 0.37 0 75
Mar 27, 2015 5.40 4.50 8.20 0 18 DIS 99.5 Mar 27, 2015 0.18 0.38 0 317
Mar 27, 2015 4.44 4.00 7.70 0 34 DIS 100 Mar 27, 2015 0.01 -0.01 0.02 2 1034
Mar 27, 2015 4.50 1.02 3.25 4.60 1 69 DIS 101 Mar 27, 2015 0.02 0.10 0 131
Mar 27, 2015 3.22 -0.03 2.82 3.95 2 77 DIS 102 Mar 27, 2015 0.03 0.22 0 618
Mar 27, 2015 3.45 0.69 2.35 2.70 40 730 DIS 103 Mar 27, 2015 0.18 0.13 0.05 0 1593
Mar 27, 2015 1.66 0.07 1.38 1.93 31 725 DIS 104 Mar 27, 2015 0.03 -0.07 0.02 15 475
Mar 27, 2015 0.55 -0.14 0.41 0.57 55 452 DIS 105 Mar 27, 2015 0.05 -0.25 0.01 0.02 10 1262
Mar 27, 2015 0.03 -0.17 0.08 343 611 DIS 106 Mar 27, 2015 0.42 -0.52 0.36 0.63 10 513
Mar 27, 2015 0.02 -0.08 0.01 10 2563 DIS 107 Mar 27, 2015 1.61 0.05 1.25 1.60 5 829
Mar 27, 2015 0.03 -0.01 0.03 20 1635 DIS 108 Mar 27, 2015 2.36 -0.31 2.43 2.63 7 873
Mar 27, 2015 0.02 0.01 0.02 100 913 DIS 109 Mar 27, 2015 3.25 -0.25 3.10 3.65 2 140
Mar 27, 2015 0.01 -0.01 0.01 5 1146 DIS 110 Mar 27, 2015 4.65 1.78 3.90 4.65 33 99
Mar 27, 2015 0.11 0.10 0.04 0 462 DIS 111 Mar 27, 2015 3.30 5.70 0
Mar 27, 2015 0.05 0.20 0 79 DIS 112 Mar 27, 2015 4.20 4.30 8.00 0 30
Mar 27, 2015 0.03 0.16 0 18 DIS 113 Mar 27, 2015 5.90 7.70 0
Mar 27, 2015 0.02 0.46 0 19 DIS 114 Mar 27, 2015 6.20 8.70 0
Mar 27, 2015 0.04 0.20 0 32 DIS 115 Mar 27, 2015 7.15 9.80 0
Mar 27, 2015 0.05 3.80 0 19 DIS 116 Mar 27, 2015 8.20 11.45 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.