Walt Disney Company (The) (DIS) Option Chain

DIS 
$89.88
*  
0.35
0.39%
Get DIS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading DIS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DIS Options:  Type:

Option Chain for Walt Disney Company (The) ( DIS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 5.35 8.45 9.05 0 66 DIS 81.00 Aug 29, 2014 0.01 0.08 0 66
Aug 29, 2014 8.17 7.45 8.05 0 43 DIS 82.00 Aug 29, 2014 0.04 0.08 0 198
Aug 29, 2014 6.66 2.91 6.45 7.05 1 69 DIS 83.00 Aug 29, 2014 0.06 0.08 0 246
Aug 29, 2014 5.65 -0.51 5.60 5.95 1 139 DIS 84.00 Aug 29, 2014 0.03 0.08 0 254
Aug 29, 2014 4.75 -0.30 4.55 4.95 12 179 DIS 85.00 Aug 29, 2014 0.01 0.03 6 416
Aug 29, 2014 3.55 -0.62 3.60 3.95 6 197 DIS 86.00 Aug 29, 2014 0.01 0.01 0 327
Aug 29, 2014 2.70 -0.53 2.65 2.95 10 1221 DIS 87.00 Aug 29, 2014 0.02 0.01 0 297
Aug 29, 2014 1.85 -0.27 1.63 1.94 3 599 DIS 88.00 Aug 29, 2014 0.02 0.01 0 294
Aug 29, 2014 0.75 -0.46 0.83 0.92 30 450 DIS 89.00 Aug 29, 2014 0.03 0.01 5 715
Aug 29, 2014 0.10 -0.24 0.01 0.02 59 1171 DIS 90.00 Aug 29, 2014 0.11 -0.04 0.10 0.13 85 1138
Aug 29, 2014 0.02 -0.02 0.01 2 1621 DIS 91.00 Aug 29, 2014 1.42 0.69 0.98 1.53 5 200
Aug 29, 2014 0.02 0.04 0 746 DIS 92.00 Aug 29, 2014 2.10 0.42 1.97 2.53 2 103
Aug 29, 2014 0.03 0.04 0 346 DIS 93.00 Aug 29, 2014 7.05 2.97 3.55 0 14
Aug 29, 2014 0.03 0.08 0 114 DIS 94.00 Aug 29, 2014 3.95 4.55 0
Aug 29, 2014 0.08 0 DIS 95.00 Aug 29, 2014 4.45 4.95 5.55 0 0
Aug 29, 2014 0.01 0.08 0 4 DIS 96.00 Aug 29, 2014 5.95 6.55 0
Aug 29, 2014 0.08 0 DIS 97.00 Aug 29, 2014 6.95 7.55 0
Aug 29, 2014 0.08 0 DIS 98.00 Aug 29, 2014 7.95 8.55 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.