Walt Disney Company (The) (DIS) Option Chain

DIS 
$87.76
*  
1.27
1.43%
Get DIS Alerts
*Delayed - data as of Oct. 1, 2014 12:00 ET  -  Find a broker to begin trading DIS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    DIS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DIS Options:  Type:

Option Chain for Walt Disney Company (The) ( DIS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 0 DIS 79.00 Sep 26, 2014 0.04 0 34
Sep 26, 2014 8.08 0 0 DIS 80.00 Sep 26, 2014 0.04 0 29
Sep 26, 2014 9.45 0 0 DIS 81.00 Sep 26, 2014 0.12 0 25
Sep 26, 2014 7.31 0 0 DIS 82.00 Sep 26, 2014 0.05 0 74
Sep 26, 2014 5.17 0 0 DIS 83.00 Sep 26, 2014 0.01 0 62
Sep 26, 2014 4.22 0 0 DIS 84.00 Sep 26, 2014 0.01 0 44
Sep 26, 2014 3.25 0 0 DIS 85.00 Sep 26, 2014 0.04 0 62
Sep 26, 2014 2.81 0 0 DIS 86.00 Sep 26, 2014 0.03 0 46
Sep 26, 2014 1.23 0 0 DIS 87.00 Sep 26, 2014 0.08 0 625
Sep 26, 2014 0.65 0 0 DIS 88.00 Sep 26, 2014 0.08 0 1588
Sep 26, 2014 0.04 0 283 DIS 89.00 Sep 26, 2014 0.34 0 0
Sep 26, 2014 0.01 0 812 DIS 90.00 Sep 26, 2014 1.24 0 0
Sep 26, 2014 0.02 0 942 DIS 91.00 Sep 26, 2014 2.92 0 0
Sep 26, 2014 0.02 0 1076 DIS 92.00 Sep 26, 2014 2.25 0 0
Sep 26, 2014 0.02 0 203 DIS 93.00 Sep 26, 2014 2.80 0 0
Sep 26, 2014 0.04 0 109 DIS 94.00 Sep 26, 2014 0
Sep 26, 2014 0.02 0 26 DIS 95.00 Sep 26, 2014 6.05 0 0
Sep 26, 2014 0.19 0 15 DIS 96.00 Sep 26, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.