Walt Disney Company (The) (DIS) Option Chain

DIS 
$120
*  
0.03
0.02%
Get DIS Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading DIS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DIS Options: Type:
Jul 15 | Aug 15 | Sep 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Walt Disney Company (The) (DIS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 31, 2015 11.50 1.91 10.80 11.40 2 9 DIS 109 Jul 31, 2015 0.04 0.24 0 1088
Jul 31, 2015 10.34 2.09 9.85 10.40 2 97 DIS 110 Jul 31, 2015 0.01 0.18 0 204
Jul 31, 2015 8.18 8.80 9.40 0 36 DIS 111 Jul 31, 2015 0.06 0.24 0 147
Jul 31, 2015 7.96 1.86 7.85 8.25 44 130 DIS 112 Jul 31, 2015 0.02 0.24 0 634
Jul 31, 2015 7.01 -0.06 6.80 7.15 8 233 DIS 113 Jul 31, 2015 0.01 -0.01 0.01 20 960
Jul 31, 2015 6.00 -0.04 5.85 6.35 45 283 DIS 114 Jul 31, 2015 0.03 0.01 0.05 4 642
Jul 31, 2015 5.09 0.17 4.85 5.20 131 606 DIS 115 Jul 31, 2015 0.02 0.02 32 1418
Jul 31, 2015 4.11 0.16 3.80 4.50 1 407 DIS 116 Jul 31, 2015 0.02 -0.02 0.03 55 1472
Jul 31, 2015 3.00 -0.08 2.91 3.15 222 706 DIS 117 Jul 31, 2015 0.01 -0.02 0.02 206 2521
Jul 31, 2015 2.03 -0.07 1.70 2.20 127 1339 DIS 118 Jul 31, 2015 0.05 0.03 0.05 65 2163
Jul 31, 2015 1.00 -0.21 0.92 1.25 1473 2509 DIS 119 Jul 31, 2015 0.04 -0.05 0.06 838 574
Jul 31, 2015 0.06 -0.39 0.04 0.06 3288 3096 DIS 120 Jul 31, 2015 0.06 -0.27 0.03 0.08 624 379
Jul 31, 2015 0.01 -0.06 0.01 1214 2655 DIS 121 Jul 31, 2015 1.00 -0.03 0.77 1.17 19 86
Jul 31, 2015 0.01 0.01 14 433 DIS 122 Jul 31, 2015 1.77 -0.15 1.63 2.23 21 47
Jul 31, 2015 0.01 0.01 10 433 DIS 123 Jul 31, 2015 7.45 2.17 3.20 0 15
Jul 31, 2015 0.05 0.05 1 1165 DIS 124 Jul 31, 2015 8.40 3.20 4.20 0 1
Jul 31, 2015 0.06 0.07 0 155 DIS 125 Jul 31, 2015 6.15 4.20 5.20 0 2
Jul 31, 2015 0.02 -0.09 0.06 5 11 DIS 126 Jul 31, 2015 7.90 5.15 6.20 0 61
Jul 31, 2015 0.07 0.15 0 10 DIS 127 Jul 31, 2015 6.15 7.20 0
Jul 31, 2015 0.24 0 DIS 128 Jul 31, 2015 7.15 8.20 0
Jul 31, 2015 0.24 0 DIS 129 Jul 31, 2015 8.15 9.20 0
Jul 31, 2015 0.04 0.24 0 8 DIS 130 Jul 31, 2015 10.86 8.50 10.20 0 0
Jul 31, 2015 0.24 0 DIS 131 Jul 31, 2015 9.45 11.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.