Walt Disney Company (The) (DIS) Option Chain

DIS 
$93.9
*  
1.53
1.6%
Get DIS Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading DIS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DIS Options: Type:

Option Chain for Walt Disney Company (The) (DIS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jan 29, 2016 8.25 0 0 DIS 85 Jan 29, 2016 0.03 0 347
Jan 29, 2016 0 DIS 85.5 Jan 29, 2016 0.01 0 12
Jan 29, 2016 6.60 0 0 DIS 86 Jan 29, 2016 0.03 0 7537
Jan 29, 2016 0 DIS 86.5 Jan 29, 2016 0.07 0 3
Jan 29, 2016 8.00 0 0 DIS 87 Jan 29, 2016 0.03 0 510
Jan 29, 2016 0 DIS 87.5 Jan 29, 2016 0.05 0 3
Jan 29, 2016 6.30 0 0 DIS 88 Jan 29, 2016 0.03 0 59
Jan 29, 2016 0 DIS 88.5 Jan 29, 2016 0.09 0 67
Jan 29, 2016 7.40 0 0 DIS 89 Jan 29, 2016 0.03 0 5133
Jan 29, 2016 0 DIS 89.5 Jan 29, 2016 0.06 0 81
Jan 29, 2016 5.25 0 0 DIS 90 Jan 29, 2016 0.01 0 5591
Jan 29, 2016 2.47 0 0 DIS 90.5 Jan 29, 2016 0.12 0 750
Jan 29, 2016 6.18 0 0 DIS 91 Jan 29, 2016 0.03 0 7912
Jan 29, 2016 1.88 0 0 DIS 91.5 Jan 29, 2016 0.03 0 84
Jan 29, 2016 2.70 0 0 DIS 92 Jan 29, 2016 0.01 0 314
Jan 29, 2016 2.39 0 0 DIS 92.5 Jan 29, 2016 0.01 0 179
Jan 29, 2016 2.42 0 0 DIS 93 Jan 29, 2016 0.01 0 2531
Jan 29, 2016 1.75 0 0 DIS 93.5 Jan 29, 2016 0.01 0 337
Jan 29, 2016 1.45 0 0 DIS 94 Jan 29, 2016 0.02 0 2267
Jan 29, 2016 0.45 0 0 DIS 95 Jan 29, 2016 0.01 0 5671
Jan 29, 2016 0.01 0 1249 DIS 96 Jan 29, 2016 0.59 0 0
Jan 29, 2016 0.01 0 5236 DIS 97 Jan 29, 2016 1.59 0 0
Jan 29, 2016 0.01 0 1858 DIS 98 Jan 29, 2016 2.58 0 0
Jan 29, 2016 0.01 0 762 DIS 98.5 Jan 29, 2016 2.79 0 0
Jan 29, 2016 0.01 0 1564 DIS 99 Jan 29, 2016 5.42 0 0
Jan 29, 2016 0.02 0 291 DIS 99.5 Jan 29, 2016 4.75 0 0
Jan 29, 2016 0.01 0 554 DIS 100 Jan 29, 2016 4.62 0 0
Jan 29, 2016 0.01 0 634 DIS 101 Jan 29, 2016 6.04 0 0
Jan 29, 2016 0.14 0 297 DIS 102 Jan 29, 2016 6.70 0 0
Jan 29, 2016 0.01 0 5260 DIS 103 Jan 29, 2016 7.92 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.