Walt Disney Company (The) (DIS) Option Chain

DIS 
$87.19
*  
1.67
1.95%
Get DIS Alerts
*Delayed - data as of Oct. 21, 2014 10:26 ET  -  Find a broker to begin trading DIS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    DIS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DIS Options:  Type:

Option Chain for Walt Disney Company (The) ( DIS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 2.26 0 0 DIS 79.00 Oct 18, 2014 0.94 0 2576
Oct 18, 2014 3.82 0 0 DIS 80.00 Oct 18, 2014 0.01 0 9314
Oct 18, 2014 2.47 0 0 DIS 81.00 Oct 18, 2014 1.93 0 1355
Oct 18, 2014 1.38 0 0 DIS 82.50 Oct 18, 2014 0.01 0 3867
Oct 18, 2014 0.03 0 690 DIS 84.00 Oct 18, 2014 0.13 0 0
Oct 18, 2014 0.03 0 7176 DIS 85.00 Oct 18, 2014 1.09 0 0
Oct 18, 2014 0.01 0 819 DIS 86.00 Oct 18, 2014 2.08 0 0
Oct 18, 2014 0.01 0 4720 DIS 87.50 Oct 18, 2014 3.74 0 0
Oct 18, 2014 0.01 0 1479 DIS 89.00 Oct 18, 2014 4.65 0 0
Oct 18, 2014 0.01 0 7331 DIS 90.00 Oct 18, 2014 6.12 0 0
Oct 18, 2014 0.04 0 1199 DIS 91.00 Oct 18, 2014 10.55 0 0
Oct 18, 2014 0.01 0 6948 DIS 92.50 Oct 18, 2014 8.70 0 0
Oct 18, 2014 0.02 0 211 DIS 94.00 Oct 18, 2014 5.80 0 0
Oct 18, 2014 0.03 0 4406 DIS 95.00 Oct 18, 2014 9.80 0 0
Oct 24, 2014 7.61 2.17 7.70 8.45 5 165 DIS 79.00 Oct 24, 2014 0.05 -0.06 0.01 0.08 11 1352
Oct 24, 2014 6.37 0.97 6.70 7.55 4 31 DIS 80.00 Oct 24, 2014 0.15 -0.01 0.01 0.11 0 607
Oct 24, 2014 6.25 1.85 5.65 6.55 7 406 DIS 81.00 Oct 24, 2014 0.22 0.01 0.10 0 874
Oct 24, 2014 5.20 1.65 5.00 5.50 8 320 DIS 82.00 Oct 24, 2014 0.35 0.11 0.05 0.14 10 590
Oct 24, 2014 4.25 2.18 4.00 4.45 25 203 DIS 83.00 Oct 24, 2014 0.06 -0.21 0.06 0.18 7 529
Oct 24, 2014 3.25 1.34 3.05 3.45 30 242 DIS 84.00 Oct 24, 2014 0.40 0.09 0.25 0 559
Oct 24, 2014 2.41 1.18 2.24 2.45 23 395 DIS 85.00 Oct 24, 2014 0.16 -0.59 0.18 0.21 510 411
Oct 24, 2014 1.61 0.91 1.42 1.62 186 928 DIS 86.00 Oct 24, 2014 0.32 -0.81 0.33 0.37 245 593
Oct 24, 2014 0.88 0.56 0.75 0.88 258 2740 DIS 87.00 Oct 24, 2014 0.64 -1.51 0.64 0.70 288 181
Oct 24, 2014 0.35 0.22 0.32 0.37 248 432 DIS 88.00 Oct 24, 2014 1.20 -1.57 1.17 1.26 3 160
Oct 24, 2014 0.14 0.09 0.10 0.13 967 245 DIS 89.00 Oct 24, 2014 6.97 1.72 2.35 0 185
Oct 24, 2014 0.03 0.01 0.01 0.06 50 446 DIS 90.00 Oct 24, 2014 6.23 2.63 3.35 0 105
Oct 24, 2014 0.02 -0.02 0.03 11 251 DIS 91.00 Oct 24, 2014 2.29 3.55 4.05 0 17
Oct 24, 2014 0.07 0.06 0.02 5 171 DIS 92.00 Oct 24, 2014 2.49 4.55 5.05 0 73
Oct 24, 2014 0.05 0.02 0 35 DIS 93.00 Oct 24, 2014 5.45 6.05 0
Oct 24, 2014 0.05 0.02 0 4239 DIS 94.00 Oct 24, 2014 6.45 7.05 0
Oct 24, 2014 0.02 0.02 0 10 DIS 95.00 Oct 24, 2014 7.10 8.05 0
Oct 31, 2014 6.65 8.05 8.50 0 245 DIS 79.00 Oct 31, 2014 0.30 0.10 0.16 0 862
Oct 31, 2014 6.70 0.90 7.00 7.55 3 149 DIS 80.00 Oct 31, 2014 0.13 -0.27 0.11 0.15 1085 2054
Oct 31, 2014 2.90 5.40 6.60 0 109 DIS 81.00 Oct 31, 2014 0.46 -0.44 0.13 0.22 0 1974
Oct 31, 2014 4.95 1.15 5.20 5.65 5 124 DIS 82.00 Oct 31, 2014 0.59 0.12 0.16 0.27 0 2397
Oct 31, 2014 2.24 4.30 4.65 0 182 DIS 83.00 Oct 31, 2014 0.28 -0.29 0.21 0.30 12 5261
Oct 31, 2014 3.18 1.00 3.40 3.80 12 222 DIS 84.00 Oct 31, 2014 0.32 -0.70 0.31 0.37 45 3078
Oct 31, 2014 2.59 0.99 2.56 2.78 3 962 DIS 85.00 Oct 31, 2014 0.62 -0.58 0.43 0.52 126 974
Oct 31, 2014 1.86 0.77 1.84 2.02 115 436 DIS 86.00 Oct 31, 2014 0.82 -1.24 0.72 0.83 90 604
Oct 31, 2014 1.31 0.60 1.19 1.39 166 575 DIS 87.00 Oct 31, 2014 1.04 -1.42 1.06 1.13 138 4342
Oct 31, 2014 0.78 0.45 0.64 0.78 109 1315 DIS 88.00 Oct 31, 2014 1.43 -5.76 1.48 1.71 40 256
Oct 31, 2014 0.35 0.15 0.35 0.45 199 491 DIS 89.00 Oct 31, 2014 5.25 1.99 2.43 0 254
Oct 31, 2014 0.18 0.07 0.16 0.22 403 740 DIS 90.00 Oct 31, 2014 6.27 2.76 4.00 0 36
Oct 31, 2014 0.10 0.03 0.04 0.13 5 283 DIS 91.00 Oct 31, 2014 9.30 3.65 5.00 0 25
Oct 31, 2014 0.07 0.01 0.09 0 128 DIS 92.00 Oct 31, 2014 7.45 4.60 6.00 0 37
Oct 31, 2014 0.03 0.02 0.05 0 53 DIS 93.00 Oct 31, 2014 5.40 5.55 6.95 0 8
Oct 31, 2014 0.01 -0.02 0.03 5 55 DIS 94.00 Oct 31, 2014 6.50 8.00 0
Oct 31, 2014 0.14 0.03 0 18 DIS 95.00 Oct 31, 2014 7.45 9.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.