Walt Disney Company (The) (DIS) Option Chain

DIS 
$90.38
*  
0.54
0.6%
Get DIS Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading DIS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    DIS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DIS Options:  Type:

Option Chain for Walt Disney Company (The) ( DIS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 6.65 0 0 DIS 82.50 Aug 16, 2014 0.01 0 3727
Aug 16, 2014 5.30 0 0 DIS 84.00 Aug 16, 2014 0.04 0 960
Aug 16, 2014 4.25 0 0 DIS 85.00 Aug 16, 2014 0.05 0 3879
Aug 16, 2014 3.04 0 0 DIS 86.00 Aug 16, 2014 0.01 0 2267
Aug 16, 2014 1.74 0 0 DIS 87.50 Aug 16, 2014 0.02 0 2406
Aug 16, 2014 0.32 0 0 DIS 89.00 Aug 16, 2014 0.22 0 559
Aug 16, 2014 0.02 0 11715 DIS 90.00 Aug 16, 2014 0.75 0 0
Aug 16, 2014 0.01 0 412 DIS 91.00 Aug 16, 2014 2.23 0
Aug 16, 2014 0.02 0 1183 DIS 92.50 Aug 16, 2014 4.10 0 0
Aug 16, 2014 0.02 0 75 DIS 94.00 Aug 16, 2014 7.70 0 0
Aug 16, 2014 0.02 0 962 DIS 95.00 Aug 16, 2014 8.66 0 0
Aug 16, 2014 0.03 0 37 DIS 96.00 Aug 16, 2014 0
Aug 16, 2014 0 DIS 97.50 Aug 16, 2014 0
Aug 16, 2014 0.01 0 11 DIS 99.00 Aug 16, 2014 0
Aug 22, 2014 7.95 7.90 8.55 0 54 DIS 82.00 Aug 22, 2014 0.02 0.08 0 729
Aug 22, 2014 5.10 6.90 7.55 0 56 DIS 83.00 Aug 22, 2014 0.04 0.08 0 578
Aug 22, 2014 6.40 0.49 6.00 6.60 15 111 DIS 84.00 Aug 22, 2014 0.02 0.08 0 654
Aug 22, 2014 5.15 -0.10 4.95 5.60 2 136 DIS 85.00 Aug 22, 2014 0.03 0.06 0 663
Aug 22, 2014 4.40 0.25 4.00 4.60 1 193 DIS 86.00 Aug 22, 2014 0.05 0.03 8 989
Aug 22, 2014 3.20 0.25 3.35 3.55 6 436 DIS 87.00 Aug 22, 2014 0.06 0.02 0.02 0.03 30 1460
Aug 22, 2014 2.50 0.50 2.39 2.55 2 730 DIS 88.00 Aug 22, 2014 0.09 0.04 0.03 0.07 30 1006
Aug 22, 2014 1.38 0.43 1.39 1.47 11 1009 DIS 89.00 Aug 22, 2014 0.05 -0.10 0.03 0.06 1 1161
Aug 22, 2014 0.58 0.19 0.48 0.57 83 1137 DIS 90.00 Aug 22, 2014 0.15 -0.35 0.11 0.14 66 200
Aug 22, 2014 0.08 0.05 0.09 10 2292 DIS 91.00 Aug 22, 2014 0.65 -0.47 0.55 0.71 10 57
Aug 22, 2014 0.04 0.02 0 1073 DIS 92.00 Aug 22, 2014 1.60 -0.66 1.49 1.66 1 83
Aug 22, 2014 0.04 0.07 0 44 DIS 93.00 Aug 22, 2014 2.96 2.45 2.65 0 27
Aug 22, 2014 0.06 0.07 0 10 DIS 94.00 Aug 22, 2014 8.45 3.35 3.70 0 0
Aug 22, 2014 0.03 0.07 0 23 DIS 95.00 Aug 22, 2014 4.45 4.65 0
Aug 22, 2014 0.07 0 DIS 96.00 Aug 22, 2014 9.65 5.35 5.70 0 0
Aug 22, 2014 0.07 0 DIS 97.00 Aug 22, 2014 6.45 7.10 0
Aug 22, 2014 0.07 0 DIS 98.00 Aug 22, 2014 7.45 8.10 0
Aug 22, 2014 0.07 0 DIS 99.00 Aug 22, 2014 8.45 9.10 0
Aug 29, 2014 8.15 2.80 8.15 8.60 4 43 DIS 82.00 Aug 29, 2014 0.04 0.03 0 198
Aug 29, 2014 3.75 6.95 7.60 0 69 DIS 83.00 Aug 29, 2014 0.06 0.04 0 246
Aug 29, 2014 5.92 5.95 6.60 0 142 DIS 84.00 Aug 29, 2014 0.06 0.05 0 258
Aug 29, 2014 5.25 5.25 5.60 3 182 DIS 85.00 Aug 29, 2014 0.05 -0.01 0.01 0.06 4 412
Aug 29, 2014 4.43 0.08 4.15 4.60 3 194 DIS 86.00 Aug 29, 2014 0.05 -0.06 0.03 0.08 10 347
Aug 29, 2014 3.55 0.40 3.05 3.65 30 1231 DIS 87.00 Aug 29, 2014 0.19 0.06 0.12 0 285
Aug 29, 2014 2.55 0.55 2.41 2.68 4 768 DIS 88.00 Aug 29, 2014 0.13 -0.10 0.12 0.15 4 322
Aug 29, 2014 1.65 0.10 1.64 1.71 9 462 DIS 89.00 Aug 29, 2014 0.31 -0.11 0.24 0.30 44 385
Aug 29, 2014 0.98 0.29 0.92 0.97 10 1159 DIS 90.00 Aug 29, 2014 0.52 -0.46 0.52 0.57 18 432
Aug 29, 2014 0.45 0.13 0.44 0.47 11 841 DIS 91.00 Aug 29, 2014 1.00 -0.28 0.98 1.08 1 79
Aug 29, 2014 0.18 0.05 0.17 0.20 37 687 DIS 92.00 Aug 29, 2014 1.72 -3.98 1.76 1.81 10 2
Aug 29, 2014 0.06 -0.08 0.05 0.09 5 306 DIS 93.00 Aug 29, 2014 7.05 2.52 2.87 0 14
Aug 29, 2014 0.05 0.01 0.05 0 7 DIS 94.00 Aug 29, 2014 3.45 3.95 0
Aug 29, 2014 0.03 0 DIS 95.00 Aug 29, 2014 4.45 5.10 0
Aug 29, 2014 0.03 0.03 0 4 DIS 96.00 Aug 29, 2014 5.45 6.10 0
Aug 29, 2014 0.03 0 DIS 97.00 Aug 29, 2014 6.40 7.10 0
Aug 29, 2014 0.02 0 DIS 98.00 Aug 29, 2014 7.40 8.10 0
Aug 29, 2014 0.02 0 DIS 99.00 Aug 29, 2014 8.40 9.10 0
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.