Walt Disney Company (The) (DIS) Option Chain

DIS 
$93.27
*  
0.14
0.15%
Get DIS Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading DIS now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DIS Options: Type:

Option Chain for Walt Disney Company (The) (DIS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 23, 2016 8.30 10.45 0 0 DIS 84 Sep 23, 2016 0.01 0.03 0 24
Sep 23, 2016 8.37 0.70 7.25 8.80 1 1 DIS 85 Sep 23, 2016 0.07 0.01 0 39
Sep 23, 2016 7.86 1.41 6.80 8.95 1 13 DIS 85.5 Sep 23, 2016 0.07 0.03 0 26
Sep 23, 2016 6.05 5.10 9.30 0 11 DIS 86 Sep 23, 2016 0.01 0.03 0 319
Sep 23, 2016 6.05 5.80 7.95 0 2 DIS 86.5 Sep 23, 2016 0.01 0.03 0 51
Sep 23, 2016 5.00 5.30 7.45 0 6 DIS 87 Sep 23, 2016 0.03 0.03 0 108
Sep 23, 2016 5.95 0.35 5.50 5.85 1 12 DIS 87.5 Sep 23, 2016 0.01 0.03 0 59
Sep 23, 2016 5.22 1.32 4.65 5.35 5 34 DIS 88 Sep 23, 2016 0.02 0.03 0 392
Sep 23, 2016 3.80 3.45 5.65 0 48 DIS 88.5 Sep 23, 2016 0.07 0.02 0 95
Sep 23, 2016 4.20 -0.15 4.05 4.35 3 18 DIS 89 Sep 23, 2016 0.08 0.02 0 129
Sep 23, 2016 3.80 0.20 3.55 3.85 6 30 DIS 89.5 Sep 23, 2016 0.01 0.02 1 121
Sep 23, 2016 3.25 -0.25 3.10 3.35 8 67 DIS 90 Sep 23, 2016 0.01 0.03 9 1617
Sep 23, 2016 2.76 -0.14 2.72 2.81 17 52 DIS 90.5 Sep 23, 2016 0.01 0.03 0 327
Sep 23, 2016 2.34 -0.02 2.16 2.37 6 239 DIS 91 Sep 23, 2016 0.01 -0.01 0.03 15 646
Sep 23, 2016 1.72 -0.20 1.72 1.81 19 269 DIS 91.5 Sep 23, 2016 0.01 -0.01 0.02 5 3364
Sep 23, 2016 1.31 -0.12 1.19 1.32 438 1232 DIS 92 Sep 23, 2016 0.01 -0.01 0.02 66 650
Sep 23, 2016 0.81 -0.16 0.73 0.80 193 712 DIS 92.5 Sep 23, 2016 0.02 -0.04 0.02 368 1793
Sep 23, 2016 0.31 -0.24 0.23 0.29 717 974 DIS 93 Sep 23, 2016 0.01 -0.14 0.01 299 890
Sep 23, 2016 0.01 -0.23 0.01 800 2183 DIS 93.5 Sep 23, 2016 0.25 -0.08 0.16 0.26 476 636
Sep 23, 2016 0.02 -0.06 0.02 129 3850 DIS 94 Sep 23, 2016 0.76 0.10 0.61 0.78 121 250
Sep 23, 2016 0.01 -0.01 0.01 21 6868 DIS 94.5 Sep 23, 2016 1.18 0.05 1.12 1.26 23 160
Sep 23, 2016 0.01 0.01 13 2995 DIS 95 Sep 23, 2016 1.70 0.10 1.69 1.84 186 602
Sep 23, 2016 0.03 0.01 0 339 DIS 95.5 Sep 23, 2016 2.18 0.07 2.06 2.27 1 116
Sep 23, 2016 0.01 0.01 0 577 DIS 96 Sep 23, 2016 2.74 0.11 2.56 2.77 18 107
Sep 23, 2016 0.01 -0.02 0.02 17 398 DIS 96.5 Sep 23, 2016 3.10 2.91 3.30 13 159
Sep 23, 2016 0.01 0.01 2 607 DIS 97 Sep 23, 2016 3.45 3.15 3.95 0 36
Sep 23, 2016 0.02 0.02 0 134 DIS 97.5 Sep 23, 2016 4.12 0.20 3.65 4.45 1 25
Sep 23, 2016 0.03 0.03 0 521 DIS 98 Sep 23, 2016 4.60 -0.10 4.35 4.95 1 17
Sep 23, 2016 0.04 0.03 0 339 DIS 98.5 Sep 23, 2016 5.95 4.70 6.20 0 54
Sep 23, 2016 0.01 -0.02 0.01 4 565 DIS 99 Sep 23, 2016 6.95 4.90 6.75 0 18
Sep 23, 2016 0.04 0.03 0 66 DIS 99.5 Sep 23, 2016 6.22 -0.28 5.90 6.75 2 9
Sep 23, 2016 0.02 0.01 0 311 DIS 100 Sep 23, 2016 3.90 6.60 8.85 0 19
Sep 23, 2016 0.02 0.01 0 176 DIS 101 Sep 23, 2016 5.62 6.60 8.75 0 0
Sep 23, 2016 0.01 0.01 0 555 DIS 102 Sep 23, 2016 5.32 6.55 10.90 0 19
Sep 30, 2016 8.95 9.60 0 0 DIS 84 Sep 30, 2016 0.04 0 0
Sep 30, 2016 8.75 9.10 0 0 DIS 84.5 Sep 30, 2016 0.02 0.05 0 33
Sep 30, 2016 8.00 7.80 8.40 0 15 DIS 85 Sep 30, 2016 0.02 0.05 0 587
Sep 30, 2016 7.15 9.45 0 0 DIS 85.5 Sep 30, 2016 0.02 0.04 0 183
Sep 30, 2016 6.90 8.70 0 0 DIS 86 Sep 30, 2016 0.01 -0.05 0.01 0.03 11 43
Sep 30, 2016 7.15 6.65 8.10 0 16 DIS 86.5 Sep 30, 2016 0.04 0.01 0.03 0 30
Sep 30, 2016 5.40 6.40 0 0 DIS 87 Sep 30, 2016 0.03 -0.03 0.01 0.03 12 80
Sep 30, 2016 8.25 5.75 5.95 0 39 DIS 87.5 Sep 30, 2016 0.03 -0.10 0.02 0.04 22 40
Sep 30, 2016 5.49 5.25 5.40 0 18 DIS 88 Sep 30, 2016 0.03 -0.01 0.02 0.04 28 65
Sep 30, 2016 4.85 -0.10 4.75 4.90 1 10 DIS 88.5 Sep 30, 2016 0.05 0.03 0.05 5 268
Sep 30, 2016 4.30 0.10 3.95 4.40 4 18 DIS 89 Sep 30, 2016 0.05 0.04 0.06 60 222
Sep 30, 2016 3.80 -0.20 3.80 3.90 7 19 DIS 89.5 Sep 30, 2016 0.06 -0.04 0.05 0.07 12 51
Sep 30, 2016 3.30 -0.25 3.30 3.45 34 111 DIS 90 Sep 30, 2016 0.08 -0.03 0.06 0.09 10 370
Sep 30, 2016 2.90 -0.15 2.84 2.90 13 42 DIS 90.5 Sep 30, 2016 0.10 0.08 0.10 2 1336
Sep 30, 2016 2.37 -0.33 2.37 2.43 16 98 DIS 91 Sep 30, 2016 0.13 -0.03 0.12 0.14 92 236
Sep 30, 2016 2.03 -0.11 1.93 1.98 7 137 DIS 91.5 Sep 30, 2016 0.19 -0.01 0.17 0.19 219 447

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.