Walt Disney Company (The) (DIS) Option Chain

DIS 
$79.515
*  
0.065
 negative 
0.08%
Get DIS Alerts
*Delayed - data as of Apr. 23, 2014 15:36 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    DIS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DIS Options:  Type:

Option Chain for Walt Disney Company (The) ( DIS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 DIS 72.00 Apr 19, 2014 0.10 0 10
Apr 19, 2014 6.95 0 0 DIS 72.50 Apr 19, 2014 0.01 0 5952
Apr 19, 2014 4.30 0 0 DIS 73.00 Apr 19, 2014 0.10 0 25
Apr 19, 2014 4.50 0 0 DIS 73.50 Apr 19, 2014 0.14 0 41
Apr 19, 2014 0 DIS 74.00 Apr 19, 2014 0.07 0 109
Apr 19, 2014 2.74 0 0 DIS 74.50 Apr 19, 2014 0.12 0 79
Apr 19, 2014 5.10 0 0 DIS 75.00 Apr 19, 2014 0.01 0 6249
Apr 19, 2014 4.15 0 0 DIS 76.00 Apr 19, 2014 0.05 0 2668
Apr 19, 2014 2.50 0 0 DIS 77.50 Apr 19, 2014 0.05 0 6047
Apr 19, 2014 1.05 0 0 DIS 79.00 Apr 19, 2014 0.19 0 311
Apr 19, 2014 0.08 0 6634 DIS 80.00 Apr 19, 2014 0.15 0 1089
Apr 19, 2014 0.04 0 3151 DIS 81.00 Apr 19, 2014 1.00 0 0
Apr 19, 2014 0.04 0 12975 DIS 82.50 Apr 19, 2014 3.34 0 0
Apr 19, 2014 0.02 0 154 DIS 84.00 Apr 19, 2014 0
Apr 19, 2014 0.02 0 11057 DIS 85.00 Apr 19, 2014 5.05 0 0
Apr 19, 2014 0.06 0 20 DIS 86.00 Apr 19, 2014 0
Apr 19, 2014 0.02 0 1797 DIS 87.50 Apr 19, 2014 8.25 0 0
Apr 25, 2014 6.95 7.80 0 DIS 72.00 Apr 25, 2014 0.05 0.03 0 156
Apr 25, 2014 6.45 7.30 0 DIS 72.50 Apr 25, 2014 0.06 0.03 0 254
Apr 25, 2014 5.95 6.80 0 DIS 73.00 Apr 25, 2014 0.32 0.03 0 189
Apr 25, 2014 6.20 5.45 6.15 0 1 DIS 73.50 Apr 25, 2014 0.01 -0.01 0.01 0.02 141 618
Apr 25, 2014 6.05 5.10 5.65 0 35 DIS 74.00 Apr 25, 2014 0.06 0.04 0 370
Apr 25, 2014 4.85 0.45 4.55 5.20 10 35 DIS 74.50 Apr 25, 2014 0.08 0.05 0 243
Apr 25, 2014 4.65 3.95 4.65 0 55 DIS 75.00 Apr 25, 2014 0.08 0.01 0.06 0 230
Apr 25, 2014 3.20 2.99 3.65 0 70 DIS 76.00 Apr 25, 2014 0.06 0.02 0.01 0.07 0 429
Apr 25, 2014 2.20 2.02 2.67 0 194 DIS 77.00 Apr 25, 2014 0.06 0.01 0.03 0.07 15 1287
Apr 25, 2014 1.42 -0.48 1.30 1.71 11 304 DIS 78.00 Apr 25, 2014 0.16 0.02 0.07 0.09 44 761
Apr 25, 2014 0.81 -0.26 0.78 0.83 63 513 DIS 79.00 Apr 25, 2014 0.36 0.05 0.24 0.27 44 573
Apr 25, 2014 0.29 -0.05 0.26 0.29 318 2075 DIS 80.00 Apr 25, 2014 0.89 0.18 0.70 0.74 42 299
Apr 25, 2014 0.05 -0.08 0.05 0.08 117 2555 DIS 81.00 Apr 25, 2014 1.50 1.44 1.70 0 211
Apr 25, 2014 0.02 -0.04 0.01 0.04 15 1060 DIS 82.00 Apr 25, 2014 2.70 0.47 2.40 2.96 4 121
Apr 25, 2014 0.01 -0.03 0.03 1 1142 DIS 83.00 Apr 25, 2014 3.50 -0.15 3.35 4.10 1 43
Apr 25, 2014 0.04 0.03 0 942 DIS 84.00 Apr 25, 2014 5.45 4.25 5.10 0 5
Apr 25, 2014 0.01 -0.04 0.03 3 777 DIS 85.00 Apr 25, 2014 4.98 5.35 6.05 0 5
Apr 25, 2014 0.03 0.02 0 331 DIS 86.00 Apr 25, 2014 6.20 7.05 0
Apr 25, 2014 0.12 0.02 0 79 DIS 87.00 Apr 25, 2014 7.25 7.20 8.05 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.