Walt Disney Company (The) (DIS) Option Chain

DIS 
$95.03
*  
0.61
0.65%
Get DIS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading DIS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DIS Options:  Type:

Option Chain for Walt Disney Company (The) ( DIS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 5.84 0 0 DIS 86 Dec 20, 2014 0.01 0 2019
Dec 20, 2014 5.50 0 0 DIS 87.5 Dec 20, 2014 0.01 0 5544
Dec 20, 2014 3.70 0 0 DIS 89 Dec 20, 2014 0.03 0 1416
Dec 20, 2014 3.00 0 0 DIS 90 Dec 20, 2014 0.01 0 15037
Dec 20, 2014 1.66 0 0 DIS 91 Dec 20, 2014 0.01 0 1374
Dec 20, 2014 0.71 0 1 DIS 92.5 Dec 20, 2014 0.04 0 3410
Dec 20, 2014 0.02 0 4696 DIS 94 Dec 20, 2014 1.15 0 0
Dec 20, 2014 0.01 0 12818 DIS 95 Dec 20, 2014 2.11 0 0
Dec 20, 2014 0.02 0 590 DIS 96 Dec 20, 2014 3.90 0 0
Dec 20, 2014 0.01 0 546 DIS 97.5 Dec 20, 2014 5.37 0 0
Dec 20, 2014 0.03 0 42 DIS 99 Dec 20, 2014 6.73 0 0
Dec 20, 2014 0.01 0 19109 DIS 100 Dec 20, 2014 7.14 0 0
Dec 20, 2014 0.04 0 1 DIS 101 Dec 20, 2014 9.20 0 0
Dec 20, 2014 0 DIS 102 Dec 20, 2014 9.70 0 0
Dec 20, 2014 0.04 0 10 DIS 103 Dec 20, 2014 0
Dec 20, 2014 0 DIS 104 Dec 20, 2014 11.50 0 0
Dec 26, 2014 6.78 8.35 9.35 0 5 DIS 86 Dec 26, 2014 0.05 0.09 0 327
Dec 26, 2014 7.00 7.25 8.35 0 3 DIS 87 Dec 26, 2014 0.03 0.02 0.04 15 4368
Dec 26, 2014 3.40 6.95 7.25 1 22 DIS 88 Dec 26, 2014 0.03 0.09 0 356
Dec 26, 2014 6.10 0.35 5.95 6.25 10 51 DIS 89 Dec 26, 2014 0.02 0.09 0 626
Dec 26, 2014 5.23 0.31 4.95 5.25 5 722 DIS 90 Dec 26, 2014 0.01 -0.01 0.02 20 1094
Dec 26, 2014 4.09 -0.06 4.00 4.20 22 265 DIS 91 Dec 26, 2014 0.07 0.03 0 1997
Dec 26, 2014 2.96 0.15 2.95 3.25 16 624 DIS 92 Dec 26, 2014 0.03 0.09 0 344
Dec 26, 2014 2.14 0.26 1.99 2.18 69 1879 DIS 93 Dec 26, 2014 0.03 -0.09 0.02 10 337
Dec 26, 2014 1.31 0.20 0.98 1.34 33 1436 DIS 94 Dec 26, 2014 0.10 -0.02 0.01 0 654
Dec 26, 2014 0.21 -0.09 0.10 193 2100 DIS 95 Dec 26, 2014 0.04 -0.57 0.01 0.03 180 322
Dec 26, 2014 0.07 0.06 5 286 DIS 96 Dec 26, 2014 1.20 -0.16 0.66 1.06 2 143
Dec 26, 2014 0.05 0.01 1 266 DIS 97 Dec 26, 2014 5.25 1.66 2.09 0 0
Dec 26, 2014 0.02 0.09 0 51 DIS 98 Dec 26, 2014 2.66 3.10 0
Dec 26, 2014 0.05 0.09 0 10 DIS 99 Dec 26, 2014 3.65 4.10 0
Dec 26, 2014 0.03 0.09 0 5 DIS 100 Dec 26, 2014 7.12 4.65 5.10 0
Dec 26, 2014 0.06 0.09 0 23 DIS 101 Dec 26, 2014 10.35 5.65 6.10 0
Dec 26, 2014 0.06 0.09 0 14 DIS 102 Dec 26, 2014 6.65 7.10 0
Dec 26, 2014 0.05 0.09 0 24 DIS 103 Dec 26, 2014 7.65 8.10 0
Dec 26, 2014 0.03 0.09 0 20 DIS 104 Dec 26, 2014 8.65 9.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.