Walt Disney Company (The) (DIS) Option Chain

DIS 
$79.99
*  
1.04
 negative 
1.32%
Get DIS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DIS Options:  Type:

Option Chain for Walt Disney Company (The) ( DIS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 DIS 72.00 Apr 19, 2014 0.10 0 10
Apr 19, 2014 6.95 0.83 2 3644 DIS 72.50 Apr 19, 2014 0.01 0 5997
Apr 19, 2014 4.30 0 71 DIS 73.00 Apr 19, 2014 0.10 0 25
Apr 19, 2014 4.50 0 58 DIS 73.50 Apr 19, 2014 0.14 0 41
Apr 19, 2014 0 DIS 74.00 Apr 19, 2014 0.07 0 109
Apr 19, 2014 2.74 0 17 DIS 74.50 Apr 19, 2014 0.12 0 79
Apr 19, 2014 5.10 1.20 10 4101 DIS 75.00 Apr 19, 2014 0.01 -0.01 40 6328
Apr 19, 2014 4.15 1.45 2 128 DIS 76.00 Apr 19, 2014 0.05 0.01 0 2668
Apr 19, 2014 2.50 0.97 66 3338 DIS 77.50 Apr 19, 2014 0.05 -0.06 13 6016
Apr 19, 2014 1.05 0.63 2 3036 DIS 79.00 Apr 19, 2014 0.19 -0.54 2 248
Apr 19, 2014 0.08 -0.07 385 11676 DIS 80.00 Apr 19, 2014 0.15 -1.09 78 11435
Apr 19, 2014 0.04 -0.01 48 3228 DIS 81.00 Apr 19, 2014 1.00 -2.71 3 62
Apr 19, 2014 0.04 -0.02 26 13368 DIS 82.50 Apr 19, 2014 3.34 -0.56 1 2620
Apr 19, 2014 0.02 0 154 DIS 84.00 Apr 19, 2014 0
Apr 19, 2014 0.02 52 11263 DIS 85.00 Apr 19, 2014 5.05 -2.72 5 780
Apr 19, 2014 0.06 0 20 DIS 86.00 Apr 19, 2014 0
Apr 19, 2014 0.02 -0.01 10 1828 DIS 87.50 Apr 19, 2014 8.25 0 55
Apr 25, 2014 0 DIS 72.00 Apr 25, 2014 0.05 -0.04 0 156
Apr 25, 2014 0 DIS 72.50 Apr 25, 2014 0.06 -0.06 2 254
Apr 25, 2014 0 DIS 73.00 Apr 25, 2014 0.32 0 189
Apr 25, 2014 8.16 0 1 DIS 73.50 Apr 25, 2014 0.08 -0.27 25 428
Apr 25, 2014 6.05 2.30 10 31 DIS 74.00 Apr 25, 2014 0.06 -0.32 20 369
Apr 25, 2014 4.40 0 35 DIS 74.50 Apr 25, 2014 0.08 -0.08 100 153
Apr 25, 2014 4.65 0.65 10 55 DIS 75.00 Apr 25, 2014 0.09 -0.07 10 224
Apr 25, 2014 3.20 0.12 10 75 DIS 76.00 Apr 25, 2014 0.08 -0.20 27 422
Apr 25, 2014 3.10 1.05 7 219 DIS 77.00 Apr 25, 2014 0.16 -0.26 2 1037
Apr 25, 2014 1.80 0.52 15 334 DIS 78.00 Apr 25, 2014 0.29 -0.41 18 403
Apr 25, 2014 1.51 0.71 10 278 DIS 79.00 Apr 25, 2014 0.47 -0.61 2 353
Apr 25, 2014 0.86 0.36 3 790 DIS 80.00 Apr 25, 2014 1.16 -0.70 10 197
Apr 25, 2014 0.44 0.18 32 1846 DIS 81.00 Apr 25, 2014 3.15 0 185
Apr 25, 2014 0.19 0.05 28 818 DIS 82.00 Apr 25, 2014 2.23 0 121
Apr 25, 2014 0.12 0.05 13 1160 DIS 83.00 Apr 25, 2014 3.65 -0.94 1 41
Apr 25, 2014 0.05 0.02 2 940 DIS 84.00 Apr 25, 2014 5.45 0 5
Apr 25, 2014 0.05 0.01 52 732 DIS 85.00 Apr 25, 2014 4.98 -2.93 5 5
Apr 25, 2014 0.03 25 325 DIS 86.00 Apr 25, 2014 0
Apr 25, 2014 0.12 0 79 DIS 87.00 Apr 25, 2014 7.25 0 16

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.