Historical Stock Prices

DIS 
$104.08
*  
0.48
0.46%
Get DIS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading DIS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 104.67 105.1396 103.96 104.08 4,161,516
02/26/2015 105.5 105.71 104.14 104.56 5,044,894
02/25/2015 104.68 105.98 104.67 105.57 6,547,113
02/24/2015 104.54 105.05 104.35 104.67 4,099,123
02/23/2015 104.76 105.23 104.44 104.99 5,585,459
02/20/2015 103.86 104.69 102.7302 104.55 5,188,241
02/19/2015 104 104.08 103.55 103.89 5,094,079
02/18/2015 103.4 104.33 103.4 103.86 3,759,993
02/17/2015 104.23 104.45 103.57 104.12 4,758,784
02/13/2015 103.73 104.405 103.43 104.17 5,171,023
02/12/2015 102.16 103.85 101.7 103.58 6,809,119
02/11/2015 102.01 102.02 101.07 101.87 5,867,727
02/10/2015 101.96 102.19 101.18 101.92 5,722,393
02/09/2015 101.8 102.5 101.45 101.73 5,461,976
02/06/2015 102.67 102.99 101.65 102.02 8,531,190
02/05/2015 100.76 102.84 100.51 102.64 14,083,320
02/04/2015 99.39 101.94 98.82 101.28 32,626,440
02/03/2015 92.43 94.11 92.19 94.1 12,018,780
02/02/2015 91.3 92.05 90.06 91.93 9,371,810
01/30/2015 92.5 92.9375 90.83 90.96 10,198,890
01/29/2015 93.11 93.5 91.52 93.22 7,680,414
01/28/2015 94.14 94.47 92.61 92.67 6,190,253
01/27/2015 93.94 94.74 93.361 93.97 5,389,744
01/26/2015 94.45 95 93.93 94.97 5,442,991
01/23/2015 94.92 95.53 94.43 94.72 4,659,808
01/22/2015 94.58 95.39 94.01 95.15 7,012,744
01/21/2015 94.37 94.74 93.82 94.17 7,384,945
01/20/2015 95.22 95.39 93.75 94.74 7,941,167
01/16/2015 94 95.23 93.98 95.18 6,115,495
01/15/2015 94.61 94.96 94.04 94.35 5,661,130
01/14/2015 94 94.8 93.29 94.23 6,490,390
01/13/2015 95.28 96.43 94.7 95.19 9,361,461
01/12/2015 94.69 94.76 93.77 94.46 6,585,923
01/09/2015 94.05 95.27 93.99 94.25 8,603,717
01/08/2015 93.87 94.3 93.555 93.79 7,571,627
01/07/2015 92.72 93.15 92.1 92.83 6,589,268
01/06/2015 92.57 93.191 91.157 91.89 6,801,241
01/05/2015 93.28 93.35 91.78 92.38 7,771,659
01/02/2015 94.91 95.28 92.8486 93.75 5,856,561
12/31/2014 95.13 95.52 94.03 94.19 4,795,675
12/30/2014 95.21 95.5 94.5 94.7 3,489,747
12/29/2014 94.74 95.93 94.686 95.5 3,579,713
12/26/2014 94.74 95.3142 94.52 95.03 3,141,411
12/24/2014 94.69 95.12 94.37 94.42 2,166,034
12/23/2014 94.48 95.07 94.4 94.69 5,231,117
12/22/2014 93.39 94.36 93.22 94.2 7,447,579
12/19/2014 92.34 93.2 91.88 92.89 12,815,320
12/18/2014 92.19 92.61 91.86 92.61 9,343,379
12/17/2014 90.36 91.68 90.2 91.38 6,889,352
12/16/2014 90.5 92 90.13 90.17 6,524,317
12/15/2014 92.03 92.69 90.19 90.9 6,721,715
12/12/2014 91.18 92.61 90.95 91.49 7,882,257
12/11/2014 91.09 92.66 90.66 91.75 8,226,982
12/10/2014 92.52 92.83 91.55 91.63 10,345,280
12/09/2014 93.51 93.57 91.76 92.94 9,488,271
12/08/2014 94.21 94.5 93.412 93.8 6,665,664
12/05/2014 93.69 93.98 93.34 93.76 5,225,542
12/04/2014 93.61 93.63 92.565 93.23 6,022,499
12/03/2014 93.54 93.661 92.5 93.11 5,477,258
12/02/2014 92.65 93.81 92.42 93.47 6,656,672
12/01/2014 92.63 93.14 92.1 92.7 6,713,914
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?