Historical Stock Prices

DIS 
$103.26
*  
0.77
0.74%
Get DIS Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading DIS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 104.54 105.49 103.8 104.03 5,656,892
04/27/2016 105.19 105.6 104.76 105.28 5,994,209
04/26/2016 104.58 105.57 104.18 104.89 6,445,686
04/25/2016 103.5 104.62 103.35 104.57 6,115,969
04/22/2016 103.06 103.99 102.93 103.77 5,706,795
04/21/2016 103.36 104.12 102.65 102.91 6,813,442
04/20/2016 103.02 103.48 101.96 103.27 7,692,571
04/19/2016 102 103.64 101.925 102.64 10,615,320
04/18/2016 99.6 101.95 99.5 101.48 10,654,450
04/15/2016 98.5 98.8899 98.18 98.59 6,130,833
04/14/2016 99.79 99.866 98.26 98.63 6,650,520
04/13/2016 98.03 99.81 97.96 99.48 7,954,403
04/12/2016 96.28 97.53 96.07 97.35 6,266,026
04/11/2016 96.93 97.6399 96.195 96.27 5,901,375
04/08/2016 96.63 96.84 95.8 96.42 6,972,502
04/07/2016 97.11 97.42 95.92 96.16 7,523,356
04/06/2016 96.96 97.63 96.83 97.48 6,936,177
04/05/2016 96.85 97.61 96.15 97 10,817,730
04/04/2016 99.3 99.44 98.58 98.68 5,260,365
04/01/2016 98.8 99.3399 98.58 99.07 5,876,400
03/31/2016 99.01 100.37 99.01 99.31 7,038,395
03/30/2016 98.9 99.09 98.345 98.91 5,649,875
03/29/2016 98 98.37 97.362 98.16 5,154,081
03/28/2016 97.5 98.46 97.45 98.09 5,308,923
03/24/2016 96.55 97.49 96.3 97.22 5,565,181
03/23/2016 97.72 97.845 96.75 96.83 5,497,834
03/22/2016 97.59 98.32 97.44 97.58 6,457,887
03/21/2016 98.92 99.1199 97.7 98.46 7,063,396
03/18/2016 99.98 100.15 98.96 99.2 10,188,550
03/17/2016 98.28 99.91 98.28 99.6 6,373,290
03/16/2016 98.16 99.08 97.47 98.44 6,076,945
03/15/2016 98.02 98.33 97.39 98.24 5,916,439
03/14/2016 97.94 99.2199 97.84 98.81 6,163,093
03/11/2016 97.57 98.35 97.54 97.94 5,604,999
03/10/2016 97.94 98.42 95.87 97.04 5,439,983
03/09/2016 98 98.24 96.81 97.66 7,010,240
03/08/2016 98.93 98.98 97.6 97.82 6,221,413
03/07/2016 98.57 99.71 98.48 99.39 7,201,797
03/04/2016 99 99.21 97.9 98.48 6,732,834
03/03/2016 97.79 98.84 96.89 98.82 8,556,260
03/02/2016 97.67 97.83 96.41 97 6,491,773
03/01/2016 95.9 97.66 95.53 97.65 7,133,364
02/29/2016 95.31 96.29 95.23 95.52 7,776,891
02/26/2016 95.71 96.22 95.28 95.31 5,275,590
02/25/2016 95.92 95.95 94.35 95.65 4,550,367
02/24/2016 94.65 95.75 93.23 95.43 6,940,697
02/23/2016 96.5 96.82 95.15 95.38 6,239,892
02/22/2016 96.23 97 95.86 96.37 6,979,498
02/19/2016 95.23 95.72 94.56 95.01 6,818,860
02/18/2016 96.34 96.45 94.45 95.17 8,764,547
02/17/2016 93.67 96.44 93.56 95.5 12,593,680
02/16/2016 92.47 93.31 91.79 92.91 9,038,902
02/12/2016 91.52 91.59 89.61 91.15 10,772,560
02/11/2016 87 91.06 86.96 90.31 17,493,990
02/10/2016 88 90.03 86.25 88.85 32,617,100
02/09/2016 90.15 93.2 89.04 92.32 18,742,920
02/08/2016 92.56 92.96 89.51 92.12 13,746,230
02/05/2016 95.32 95.39 93.47 93.9 8,891,842
02/04/2016 94.87 96.73 94.6 95.43 8,343,620
02/03/2016 94.1 95.41 92.42 95.14 10,875,050
02/02/2016 94 94.17 92.8663 93.12 7,235,450
02/01/2016 95.08 95.71 94.7 95.15 7,007,912
01/29/2016 94.21 95.82 93.63 95.82 8,182,285
01/28/2016 95.2 95.2 92.37 93.53 7,294,482
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?