Walt Disney Company (The) (DIS) After Hours Trading

DIS 
$88.8899
*  
0.0101
0.01%
Get DIS Alerts
*Delayed - data as of 11/20/2014 19:56 -  Find a broker to begin trading DIS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
DIS
Nov. 20, 2014 Market Close: $ 88.90
After Hours Volume: After Hours High: After Hours Low:
116,311 $ 89.2544
(16:03:52 PM)
$ 88.50
(17:26:55 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:56 $ 88.89  100
19:56 $ 88.8899  100
19:34 $ 88.89  300
18:54 $ 88.89  50
18:29 $ 88.76  20
18:10 $ 88.89  500
17:59 $ 88.89  100
17:55 $ 88.89  98
17:50 $ 88.75  92
17:50 $ 88.75  30
17:34 $ 88.60  20
17:26 $ 88.55  8
17:26 $ 88.50 Low 80
17:26 $ 88.55  75
17:26 $ 88.52  50
17:26 $ 88.58  25
17:26 $ 88.65  100
17:26 $ 88.55  100
17:26 $ 88.65  37
17:26 $ 88.70  100
17:26 $ 88.71  60
17:26 $ 88.75  65
17:26 $ 88.75  20
17:26 $ 88.72  100
17:26 $ 88.83  15
17:26 $ 88.85  46
17:26 $ 88.83  82
17:26 $ 88.88  37
17:16 $ 88.85  54
17:02 $ 88.83  18
16:55 $ 88.90  26,564
16:47 $ 88.8697  17
16:36 $ 88.93  10
16:20 $ 88.9798  3,784
16:16 $ 88.90  520
16:16 $ 88.90  119
16:11 $ 89.0214  11,050
16:11 $ 89.0209  400
16:11 $ 89.0209  17,500
16:10 $ 88.90  36,274
16:06 $ 88.85  200
16:06 $ 88.85  300
16:06 $ 89.0214  500
16:03 $ 89.2544 High 50
16:02 $ 88.98  150
16:02 $ 89  150
16:02 $ 88.95  700
16:02 $ 89  700
16:02 $ 88.90  2,494
16:02 $ 88.90  810


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for DIS

 Subscribe

Research Brokers before you trade

Want to trade FX?