DIOD

NASDAQ Last Sale (NLS) Intraday Trade History:
Diodes Incorporated (DIOD)

$27.4
*  
0.15
0.54%
Get DIOD Alerts
*Delayed - data as of Dec. 26, 2014 12:14 ET  -  Find a broker to begin trading DIOD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    DIOD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Diodes Incorporated

Diodes Incorporated
NLS Time (ET) NLS Price NLS Share Volume
12:23:25 $ 27.53  100
12:21:36 $ 27.52   100
12:18:39 $ 27.50  100
12:12:10 $ 27.40   100
12:08:39 $ 27.44  100
12:08:36 $ 27.45   100
12:08:09 $ 27.45  100
12:07:41 $ 27.47   100
12:07:41 $ 27.46  100
12:07:41 $ 27.46   100
12:07:41 $ 27.45  100
12:07:41 $ 27.45   100
12:07:41 $ 27.45  100
12:04:28 $ 27.47   100
12:04:28 $ 27.47  100
12:03:51 $ 27.47   100
12:03:51 $ 27.47  100
12:03:51 $ 27.47   100
12:03:48 $ 27.46  100
12:03:48 $ 27.46   100
12:03:48 $ 27.46  100
12:03:48 $ 27.46   100
12:03:48 $ 27.46  100
12:02:38 $ 27.45   100
11:56:09 $ 27.50  100
11:56:09 $ 27.45   100
11:54:59 $ 27.4825  200
11:41:15 $ 27.46   100
11:41:15 $ 27.46  100
11:41:15 $ 27.45   100
11:38:21 $ 27.46  100
11:36:42 $ 27.49   100
11:24:54 $ 27.46  100
11:24:54 $ 27.46   100
11:24:53 $ 27.475  100
11:24:53 $ 27.43   100
11:24:53 $ 27.465  100
11:24:53 $ 27.46   100
11:24:53 $ 27.42  100
11:24:53 $ 27.48   100
11:18:30 $ 27.40  100
11:18:30 $ 27.40   100
11:18:30 $ 27.40  100
11:18:30 $ 27.39   100
11:18:30 $ 27.40  100
11:17:25 $ 27.3575   100
11:17:24 $ 27.40  100
11:04:31 $ 27.45   100
11:03:52 $ 27.45  100
11:03:52 $ 27.45   100