DIOD

NASDAQ Last Sale (NLS) Intraday Trade History:
Diodes Incorporated (DIOD)

$25.45
*  
0.39
1.56%
Get DIOD Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading DIOD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Diodes Incorporated

Diodes Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.45  450
16:00:00 $ 25.45   100
16:00:00 $ 25.45  700
16:00:00 $ 25.45   555
16:00:00 $ 25.45  1
16:00:00 $ 25.45   200
16:00:00 $ 25.45  100
16:00:00 $ 25.45   100
16:00:00 $ 25.45  130
16:00:00 $ 25.45   600
16:00:00 $ 25.45  10
16:00:00 $ 25.45   270
16:00:00 $ 25.45  275
16:00:00 $ 25.45   2,010
16:00:00 $ 25.45  1
16:00:00 $ 25.45   29
16:00:00 $ 25.45  100
16:00:00 $ 25.45   14
16:00:00 $ 25.45  100
16:00:00 $ 25.45   316
16:00:00 $ 25.45  26
16:00:00 $ 25.45   129
16:00:00 $ 25.45  37
16:00:00 $ 25.45   1,030
16:00:00 $ 25.45  2,000
16:00:00 $ 25.45   3,600
16:00:00 $ 25.45  2
16:00:00 $ 25.45   1
16:00:00 $ 25.45  12,886
15:59:59 $ 25.44   100
15:59:59 $ 25.44  100
15:59:59 $ 25.44   100
15:59:55 $ 25.40  100
15:59:55 $ 25.40   115
15:59:55 $ 25.40  194
15:59:55 $ 25.40   100
15:59:54 $ 25.39  100
15:59:53 $ 25.39   100
15:59:51 $ 25.40  100
15:59:50 $ 25.40   221
15:59:49 $ 25.40  177
15:59:48 $ 25.41   100
15:59:43 $ 25.42  100
15:59:40 $ 25.43   100
15:59:40 $ 25.42  100
15:59:40 $ 25.42   100
15:59:40 $ 25.42  100
15:59:40 $ 25.42   100
15:59:40 $ 25.42  100
15:59:40 $ 25.42   100