Historical Stock Prices

DIMC 
$39.7
*  
-0.30
-0.75 %
Get DIMC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading DIMC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 41 41 39.7 39.7 266
05/21/2015 40 40 40 40 500
05/20/2015 40 40 40 40 00
05/19/2015 40 40 40 40 00
05/18/2015 40 40 40 40 00
05/15/2015 40 40 40 40 00
05/14/2015 40 40 40 40 00
05/13/2015 40 40 40 40 00
05/12/2015 40 40 40 40 850
05/11/2015 40 40 40 40 00
05/08/2015 40 40 40 40 00
05/07/2015 40 40 40 40 800
05/06/2015 40 40 40 40 00
05/05/2015 40 40 40 40 400
05/04/2015 41.4 41.4 41.4 41.4 00
05/01/2015 41.4 41.4 41.4 41.4 00
04/30/2015 41.4 41.4 41.4 41.4 517
04/29/2015 41.5 41.5 41.5 41.5 00
04/28/2015 41 41.5 41 41.5 300
04/27/2015 39.85 40.45 39.85 40.45 1,314
04/24/2015 40.45 40.45 40.45 40.45 1,239
04/23/2015 39.543 39.8 39.5 39.8 2,486
04/22/2015 39.5 39.5 39.5 39.5 268
04/21/2015 40.75 40.75 40.75 40.75 00
04/20/2015 40.75 40.75 40.75 40.75 193
04/17/2015 39.6 39.6 39.5 39.5 235
04/16/2015 40 40 40 40 00
04/15/2015 40 40 40 40 00
04/14/2015 40 40 40 40 00
04/13/2015 40 40 40 40 00
04/10/2015 40 40 40 40 304
04/09/2015 40.6 40.6 40.6 40.6 111
04/08/2015 40.6 40.6 40.6 40.6 00
04/07/2015 40.6 40.6 40.6 40.6 00
04/06/2015 40.6 40.6 40.6 40.6 500
04/02/2015 40.6 40.6 40.6 40.6 00
04/01/2015 40.6 40.6 40.6 40.6 372
03/31/2015 40.9 40.9 40.9 40.9 00
03/30/2015 40.7 40.9 40.7 40.9 7,000
03/27/2015 40.7 40.7 40.7 40.7 00
03/26/2015 40.7 40.7 40.7 40.7 00
03/25/2015 40.7 40.7 40.7 40.7 00
03/24/2015 40.7 40.7 40.7 40.7 1,500
03/23/2015 40.7 40.7 40.7 40.7 00
03/20/2015 40.7 40.7 40.7 40.7 00
03/19/2015 40.7 40.7 40.7 40.7 301
03/18/2015 40.75 40.75 40.75 40.75 00
03/17/2015 40.75 40.75 40.75 40.75 00
03/16/2015 40.75 40.75 40.75 40.75 00
03/13/2015 40.25 40.75 40.25 40.75 501
03/12/2015 40.75 40.75 40.25 40.25 690
03/11/2015 40 40.75 40 40.75 2,400
03/10/2015 40.75 40.75 40.75 40.75 100
03/09/2015 39.9 40 39.9 40 6,200
03/06/2015 39.75 40 39.25 40 3,404
03/05/2015 39.5 39.5 39.25 39.25 1,268
03/04/2015 39.75 39.75 39.75 39.75 1,100
03/03/2015 39.7499 39.7499 39.7499 39.7499 00
03/02/2015 39.7499 39.7499 39.7499 39.7499 00
02/27/2015 39.7499 39.7499 39.7499 39.7499 00
02/26/2015 39.7499 39.7499 39.7499 39.7499 00
02/25/2015 39.5 39.7499 39.5 39.7499 300
02/24/2015 39.75 39.75 39.75 39.75 00
02/23/2015 39.75 39.75 39.75 39.75 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?