DIMECO INC Historical Stock Prices

DIMC 
$39.7499
*  
unch
unch
Get DIMC Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading DIMC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-NOV-2014 TO 25-FEB-2015

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  39.7499 0
02/25/2015 39.5 39.7499 39.5 39.7499 300
02/24/2015 39.75 39.75 39.75 39.75 00
02/23/2015 39.75 39.75 39.75 39.75 00
02/20/2015 39.5 39.75 39.5 39.75 1,166
02/19/2015 39 39 39 39 00
02/18/2015 39 39 39 39 163
02/17/2015 39.05 39.5 39.05 39.5 3,500
02/13/2015 39.05 39.05 39.05 39.05 2,000
02/12/2015 39.05 39.05 39.05 39.05 00
02/11/2015 39.17 39.17 39.05 39.05 850
02/10/2015 39.2 39.2 39.17 39.17 200
02/09/2015 39.25 39.3 39.2 39.3 2,320
02/06/2015 39.95 39.95 39.95 39.95 00
02/05/2015 39.95 39.95 39.95 39.95 00
02/04/2015 39.95 39.95 39.95 39.95 00
02/03/2015 39.95 39.95 39.95 39.95 00
02/02/2015 39.95 39.95 39.95 39.95 00
01/30/2015 39.95 39.95 39.95 39.95 00
01/29/2015 39.95 39.95 39.95 39.95 00
01/28/2015 39.95 39.95 39.95 39.95 1,170
01/27/2015 39.95 39.95 39.95 39.95 1,166
01/26/2015 39.75 39.99 39.75 39.99 1,185
01/23/2015 39.47 39.75 39.47 39.75 463
01/22/2015 39.75 39.75 39.75 39.75 00
01/21/2015 39.75 39.75 39.75 39.75 100
01/20/2015 39.75 39.75 39.75 39.75 104
01/16/2015 39.5 39.5 39.5 39.5 118
01/15/2015 39.5 39.5 39.5 39.5 00
01/14/2015 39.5 39.5 39.5 39.5 00
01/13/2015 39.2 39.5 39.2 39.5 1,900
01/12/2015 39.2 39.2 39.2 39.2 1,000
01/09/2015 39.25 39.25 39.25 39.25 00
01/08/2015 39.25 39.25 39.25 39.25 00
01/07/2015 39.25 39.25 39.25 39.25 00
01/06/2015 39.25 39.25 39.25 39.25 1,268
01/05/2015 39.25 39.5 39.25 39.5 2,606
01/02/2015 39.25 39.25 39.25 39.25 00
12/31/2014 39.25 39.25 39.25 39.25 536
12/30/2014 39.25 39.25 39.25 39.25 00
12/29/2014 39.25 39.25 39.25 39.25 160
12/26/2014 39.25 39.25 39.25 39.25 236
12/24/2014 39.25 39.25 39.25 39.25 00
12/23/2014 39.25 39.25 39.25 39.25 100
12/22/2014 39.16 39.25 39.16 39.25 811
12/19/2014 39.75 39.75 39.75 39.75 1,082
12/18/2014 39.75 39.75 39.75 39.75 300
12/17/2014 39.1 39.1 39.1 39.1 00
12/16/2014 39.25 39.25 39.1 39.1 500
12/15/2014 39.35 39.35 39.35 39.35 00
12/12/2014 39.35 39.35 39.35 39.35 00
12/11/2014 39.35 39.35 39.35 39.35 2,100
12/10/2014 39.35 39.35 39.35 39.35 100
12/09/2014 39.25 39.35 39.25 39.35 748
12/08/2014 39.35 39.35 39.35 39.35 490
12/05/2014 39.45 39.45 39.25 39.25 964
12/04/2014 39.45 39.45 39.45 39.45 00
12/03/2014 39.45 39.45 39.45 39.45 00
12/02/2014 39.45 39.45 39.45 39.45 00
12/01/2014 39.45 39.45 39.45 39.45 00
11/28/2014 39.45 39.45 39.45 39.45 00
11/26/2014 39.45 39.45 39.45 39.45 00
11/25/2014 39.25 39.45 39.25 39.45 1,153
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?