Dimeco Inc Historical Stock Prices

DIMC 
$39.55
*  
1.45
3.54%
Get DIMC Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading DIMC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  40  39.55  39.55 400
07/21/2014 40 40 39.55 39.55 400
07/18/2014 39.35 41 39.35 41 970
07/17/2014 39.9 40 39.9 40 1,010
07/16/2014 39.6 39.6 39.6 39.6 00
07/15/2014 39.6 39.6 39.6 39.6 00
07/14/2014 39.6 39.6 39.6 39.6 00
07/11/2014 39.6 39.6 39.6 39.6 00
07/10/2014 39.35 39.6 39.35 39.6 2,250
07/09/2014 40 40 40 40 00
07/08/2014 40 40 40 40 00
07/07/2014 40 40 40 40 00
07/03/2014 40 40 40 40 200
07/02/2014 39.5 39.5 39.15 39.15 2,517
07/01/2014 39.5 39.5 39.5 39.5 00
06/30/2014 39.51 39.51 39.5 39.5 2,056
06/27/2014 39.51 39.51 39.51 39.51 250
06/26/2014 41 41 41 41 128
06/25/2014 41.45 41.45 41.45 41.45 00
06/24/2014 41.45 41.45 41.45 41.45 00
06/23/2014 41.45 41.45 41.45 41.45 00
06/20/2014 41.45 41.45 41.45 41.45 00
06/19/2014 40.74 41.45 40.74 41.45 3,200
06/18/2014 40 40 40 40 00
06/17/2014 39.74 40 39.74 40 2,200
06/16/2014 39.6 39.6 39.6 39.6 108
06/13/2014 39.74 39.74 39.74 39.74 00
06/12/2014 39.614 39.74 39.6 39.74 450
06/11/2014 39.614 39.614 39.6 39.6 878
06/10/2014 39.5 39.5 39.5 39.5 00
06/09/2014 39.5 39.5 39.5 39.5 147
06/06/2014 39.5 39.5 39.5 39.5 153
06/05/2014 39.5 39.5 39.5 39.5 00
06/04/2014 39.5 39.5 39.5 39.5 308
06/03/2014 39.5 39.5 39.5 39.5 00
06/02/2014 39.5 39.5 39.5 39.5 00
05/30/2014 39.5 39.5 39.5 39.5 00
05/29/2014 39.5 39.5 39.5 39.5 00
05/28/2014 39.5 39.5 39.5 39.5 1,155
05/27/2014 39.5 39.5 39.5 39.5 00
05/23/2014 39.5 39.5 39.5 39.5 00
05/22/2014 39.5 39.5 39.5 39.5 150
05/21/2014 39.559 39.559 39.5 39.5 700
05/20/2014 40 40 40 40 250
05/19/2014 39.5 39.5 39.5 39.5 00
05/16/2014 39.5 39.5 39.5 39.5 00
05/15/2014 39.5 39.5 39.5 39.5 00
05/14/2014 39.5 39.5 39.5 39.5 1,400
05/13/2014 39.35 39.35 39 39 440
05/12/2014 39.35 39.35 39.35 39.35 00
05/09/2014 39.6 39.6 39.35 39.35 2,000
05/08/2014 41.45 41.45 40 40 4,778
05/07/2014 40.35 41.45 40.35 41.45 525
05/06/2014 39.95 40.25 39.95 40.25 300
05/05/2014 39.75 39.75 39.75 39.75 00
05/02/2014 39.75 39.75 39.75 39.75 00
05/01/2014 39.75 39.75 39.75 39.75 140
04/30/2014 41 41 39.3 39.3 4,404
04/29/2014 40 40.5 39.75 40.5 3,735
04/28/2014 39.67 39.67 39.67 39.67 00
04/25/2014 39.67 39.67 39.67 39.67 180
04/24/2014 39.5 39.5 39.5 39.5 1,100
04/23/2014 39.12 39.5 38.95 39.5 2,250
04/22/2014 40.25 40.25 38.95 39 8,654
04/21/2014 40 40 40 40 100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?