DIMECO INC Historical Stock Prices

DIMC 
$39.75
*  
unch
unch
Get DIMC Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading DIMC now


Community Rating:
View:    DIMC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A  39.75  39.47  39.75 463
01/23/2015 39.47 39.75 39.47 39.75 463
01/22/2015 39.75 39.75 39.75 39.75 00
01/21/2015 39.75 39.75 39.75 39.75 100
01/20/2015 39.75 39.75 39.75 39.75 104
01/16/2015 39.5 39.5 39.5 39.5 118
01/15/2015 39.5 39.5 39.5 39.5 00
01/14/2015 39.5 39.5 39.5 39.5 00
01/13/2015 39.2 39.5 39.2 39.5 1,900
01/12/2015 39.2 39.2 39.2 39.2 1,000
01/09/2015 39.25 39.25 39.25 39.25 00
01/08/2015 39.25 39.25 39.25 39.25 00
01/07/2015 39.25 39.25 39.25 39.25 00
01/06/2015 39.25 39.25 39.25 39.25 1,268
01/05/2015 39.25 39.5 39.25 39.5 2,606
01/02/2015 39.25 39.25 39.25 39.25 00
12/31/2014 39.25 39.25 39.25 39.25 536
12/30/2014 39.25 39.25 39.25 39.25 00
12/29/2014 39.25 39.25 39.25 39.25 160
12/26/2014 39.25 39.25 39.25 39.25 236
12/24/2014 39.25 39.25 39.25 39.25 00
12/23/2014 39.25 39.25 39.25 39.25 100
12/22/2014 39.16 39.25 39.16 39.25 811
12/19/2014 39.75 39.75 39.75 39.75 1,082
12/18/2014 39.75 39.75 39.75 39.75 300
12/17/2014 39.1 39.1 39.1 39.1 00
12/16/2014 39.25 39.25 39.1 39.1 500
12/15/2014 39.35 39.35 39.35 39.35 00
12/12/2014 39.35 39.35 39.35 39.35 00
12/11/2014 39.35 39.35 39.35 39.35 2,100
12/10/2014 39.35 39.35 39.35 39.35 100
12/09/2014 39.25 39.35 39.25 39.35 748
12/08/2014 39.35 39.35 39.35 39.35 490
12/05/2014 39.45 39.45 39.25 39.25 964
12/04/2014 39.45 39.45 39.45 39.45 00
12/03/2014 39.45 39.45 39.45 39.45 00
12/02/2014 39.45 39.45 39.45 39.45 00
12/01/2014 39.45 39.45 39.45 39.45 00
11/28/2014 39.45 39.45 39.45 39.45 00
11/26/2014 39.45 39.45 39.45 39.45 00
11/25/2014 39.25 39.45 39.25 39.45 1,153
11/24/2014 39.75 39.75 39.75 39.75 848
11/21/2014 39.25 39.25 39.25 39.25 00
11/20/2014 39.25 39.25 39.25 39.25 00
11/19/2014 39.5 39.5 39.25 39.25 778
11/18/2014 40 40 39.35 39.35 8,720
11/17/2014 39.99 39.99 39.99 39.99 1,065
11/14/2014 40 40 40 40 1,178
11/13/2014 39.85 39.9 39.85 39.9 2,552
11/12/2014 39.55 39.85 39.55 39.85 479
11/11/2014 39.85 39.85 39.85 39.85 215
11/10/2014 39.55 39.55 39.55 39.55 200
11/07/2014 39.55 39.55 39.55 39.55 267
11/06/2014 39.99 39.99 39.99 39.99 00
11/05/2014 39.99 39.99 39.99 39.99 309
11/04/2014 39.8 39.8 39.8 39.8 00
11/03/2014 39.8 39.8 39.8 39.8 00
10/31/2014 39.8 39.8 39.8 39.8 00
10/30/2014 39.8 39.8 39.8 39.8 00
10/29/2014 39.8 40 39.8 39.8 1,500
10/28/2014 40 40 40 40 1,034
10/27/2014 40.12 40.5 40.12 40.5 4,055
10/24/2014 39.8 40 39.8 40 3,905
10/23/2014 39.9 40 39.9 40 620
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?