Home > Quotes > DIMC > Historical Prices

Dimeco Inc Historical Stock Prices

DIMC 
$41
*  
0.10
  negative  
0.24%
Get DIMC Alerts
*Delayed - data as of Jun. 19, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00 N/A  41.10  41  41 500
06/19/2013 41.1 41.1 41 41 500
06/18/2013 41.1 41.1 41.1 41.1 00
06/17/2013 41.1 41.1 41.1 41.1 00
06/14/2013 41.1 41.1 41.1 41.1 00
06/13/2013 41.1 41.1 41.1 41.1 00
06/12/2013 41.5 41.5 41.1 41.1 300
06/11/2013 42 42 42 42 00
06/10/2013 42 42 42 42 00
06/07/2013 43 43 42 42 255
06/06/2013 42 42 42 42 228
06/05/2013 43.5 43.5 43 43 600
06/04/2013 45 45 45 45 00
06/03/2013 45 45 45 45 00
05/31/2013 43.5 45 43.5 45 660
05/30/2013 45.75 45.75 45.75 45.75 00
05/29/2013 45.75 45.75 45.75 45.75 00
05/28/2013 45.75 45.75 45.75 45.75 00
05/24/2013 45.75 45.75 45.75 45.75 100
05/23/2013 45.75 45.75 44.5 44.5 4,204
05/22/2013 45 45.25 43.5 45.25 988
05/21/2013 45 45 44.99 45 325
05/20/2013 43.5 45 42.75 45 2,100
05/17/2013 43 43 43 43 00
05/16/2013 43 43 43 43 00
05/15/2013 43 43 43 43 200
05/14/2013 42.5 42.5 42.5 42.5 1,415
05/13/2013 42 42 42 42 00
05/10/2013 42 42 42 42 00
05/09/2013 42 42 42 42 500
05/08/2013 42 42 42 42 100
05/07/2013 41.25 41.25 41.25 41.25 00
05/06/2013 41.25 41.25 41.25 41.25 00
05/03/2013 41.25 41.25 41.25 41.25 00
05/02/2013 41.25 41.25 41.25 41.25 00
05/01/2013 41 41 41 41 00
04/30/2013 41 41 41 41 00
04/29/2013 41 41 41 41 00
04/26/2013 41 41 41 41 00
04/25/2013 41 41 41 41 100
04/24/2013 39.1 39.1 39.1 39.1 00
04/23/2013 39.1 39.1 39.1 39.1 00
04/22/2013 39 39.1 39 39.1 200
04/19/2013 39 39 39 39 00
04/18/2013 39 39 39 39 00
04/17/2013 39 39 39 39 125
04/16/2013 39 39 39 39 00
04/15/2013 39 39 39 39 100
04/12/2013 39 39 39 39 00
04/11/2013 39 39 39 39 716
04/10/2013 38 38 38 38 00
04/09/2013 38 38 38 38 00
04/08/2013 38 38 38 38 00
04/05/2013 38 38 38 38 00
04/04/2013 38 38 38 38 200
04/03/2013 38 38 38 38 800
04/02/2013 38.49 38.49 38.49 38.49 125
04/01/2013 38.25 38.75 38.25 38.75 780
03/28/2013 38.25 38.25 38.25 38.25 00
03/27/2013 38.25 38.25 38.25 38.25 175
03/26/2013 38 38 38 38 00
03/25/2013 38 38 38 38 00
03/22/2013 38 38 38 38 285
03/21/2013 38 38 38 38 00
03/20/2013 38.5 38.5 38 38 633
03/19/2013 38.5 38.5 38.5 38.5 200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.