WisdomTree International MidCap Dividend Fund Historical Stock Prices

(ETF)
DIM 
$56.84
*  
unch
unch
Get DIM Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading DIM now


Community Rating:
View:    DIM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 57 N/A N/A 56.84 0
01/13/2017 56.75 57.06 56.75 57.06 5,831
01/12/2017 56.93 56.93 56.67 56.84 2,961
01/11/2017 56.47 56.7945 56.11 56.78 16,049
01/10/2017 56.46 56.52 56.46 56.49 4,348
01/09/2017 56.32 56.4875 56.32 56.37 27,319
01/06/2017 56.49 56.5878 56.4326 56.55 7,554
01/05/2017 56.21 56.89 56.21 56.8625 10,569
01/04/2017 55.9 56.4 55.9 56.37 7,009
01/03/2017 55.62 55.78 55.5431 55.665 22,421
12/30/2016 55.61 55.71 55.3 55.37 13,463
12/29/2016 55.38 55.425 55.29 55.42 26,432
12/28/2016 55.21 55.3 54.96 54.97 8,437
12/27/2016 55.32 55.47 55.16 55.3 32,775
12/23/2016 55.09 55.3 55.06 55.22 70,187
12/22/2016 55.52 55.52 55.37 55.43 7,387
12/21/2016 55.47 55.62 55.4209 55.45 18,253
12/20/2016 55.29 55.573 55.29 55.4 9,335
12/19/2016 55.54 55.585 55.33 55.3891 2,062
12/16/2016 55.32 55.62 55.32 55.57 52,749
12/15/2016 55.38 55.56 55.32 55.33 5,963
12/14/2016 56.25 56.3589 55.44 55.44 18,242
12/13/2016 56.2 56.52 56.2 56.3968 14,367
12/12/2016 55.99 56.06 55.84 55.941 6,844
12/09/2016 55.98 56.07 55.8446 56.0455 3,646
12/08/2016 55.87 56.2099 55.8476 56.1651 8,062
12/07/2016 55.55 56.145 55.4747 56.145 7,885
12/06/2016 55.07 55.33 54.961 55.2734 5,402
12/05/2016 54.67 55.01 54.641 54.8872 21,834
12/02/2016 54.19 54.4499 54.138 54.4499 15,932
12/01/2016 54.15 54.33 54.01 54.3 9,938
11/30/2016 54.55 54.58 54.27 54.38 11,101
11/29/2016 54.14 54.63 54.14 54.51 16,759
11/28/2016 54.1448 54.21 54.0601 54.15 4,228
11/25/2016 54.233 54.2981 54.19 54.2981 1,880
11/23/2016 54 54.23 54 54.17 5,056
11/22/2016 54.25 54.4 54.194 54.28 5,504
11/21/2016 53.93 54.03 53.902 53.9623 12,991
11/18/2016 53.82 53.82 53.58 53.72 12,308
11/17/2016 53.95 54.26 53.95 54.054 3,996
11/16/2016 53.8 53.986 53.79 53.7927 9,985
11/15/2016 54.03 54.34 54.02 54.29 5,574
11/14/2016 53.8009 53.9428 53.662 53.9428 5,370
11/11/2016 54.44 54.44 54.109 54.23 11,616
11/10/2016 54.86 54.94 54.3401 54.628 3,419
11/09/2016 54.3 54.96 54.3 54.67 5,453
11/08/2016 54.7967 55.051 54.7967 54.973 13,748
11/07/2016 54.93 54.95 54.5201 54.6599 6,727
11/04/2016 54.53 54.53 54.19 54.19 7,290
11/03/2016 54.83 54.9899 54.7082 54.7082 4,059
11/02/2016 54.8715 54.8715 54.6179 54.642 20,264
11/01/2016 55.19 55.2 54.84 54.9345 5,255
10/31/2016 54.953 55.136 54.82 55.0101 5,829
10/28/2016 54.94 55.18 54.87 55.1 8,258
10/27/2016 54.882 55.06 54.8704 54.8704 10,093
10/26/2016 55.25 55.25 54.94 55.11 14,958
10/25/2016 55.2106 55.2106 55.15 55.15 1,011
10/24/2016 55.2704 55.2704 55.2704 55.2704 401
10/21/2016 55.0699 55.2562 54.9501 55.1591 6,874
10/20/2016 55.09 55.37 55.09 55.295 4,977
10/19/2016 55.13 55.3899 55.13 55.3899 1,459
10/18/2016 55.08 55.24 55.0034 55.12 12,185
10/17/2016 54.41 54.55 54.392 54.53 10,860
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?